зڵ	з	ڵ		ֽļ	簡	ϴ	ŷ
009	 Ǿǰ              	 KR7000020008	    ȭǰ          	27931470	4315	-275	97082
015	             	 KR7000040006	    S&Tͽ         	119341379	620	-3	284550
006	 Ǻ            	 KR7000050005	                  	2080000	108500	-500	1026
021	               	 KR7000060004	    ޸ȭ        	87269690	11650	0	288048
005	 ķǰ            	 KR7000070003	                	10018079	88000	0	40585
005	 ķǰ            	 KR7000071001	              	387100	30950	0	10
005	 ķǰ            	 KR7000080002	                  	40495303	34500	0	17460
009	 Ǿǰ              	 KR7000100008	    Ѿ          	11152546	135000	-5500	27871
009	 Ǿǰ              	 KR7000101006	    Ѿ        	236188	133500	0	0
019	 â            	 KR7000120006	              	22812344	106500	-500	24407
026	 񽺾            	 KR7000140004	    ƮȦ      	23206765	15650	-350	40210
026	 񽺾            	 KR7000141002	    ƮȦ    	470810	10250	-250	600
026	 񽺾            	 KR7000150003	    λ              	25081111	133000	-1500	83420
026	 񽺾            	 KR7000151001	    λ            	4731887	38500	150	1810
026	 񽺾            	 KR7000152009	    λ2B          	1037927	43350	-150	10
026	 񽺾            	 KR7000180000	    â      	6000000	11300	-200	8340
018	 Ǽ              	 KR7000210005	    븲          	34800000	120500	3000	698888
018	 Ǽ              	 KR7000211003	    븲        	3800000	28700	650	7880
009	 Ǿǰ              	 KR7000220004	              	5831450	6770	-190	21600
009	 Ǿǰ              	 KR7000221002	    1       	1133465	2750	10	3150
009	 Ǿǰ              	 KR7000222000	    2B      	164080	7000	390	670
009	 Ǿǰ              	 KR7000230003	    ϵ          	5013613	40950	0	0
008	 ȭ                	 KR7000240002	    ѱŸ̾        	152189929	42650	800	728285
066	                 	 KR7000250001	  * õ        	20000000	2030	-15	128177
015	             	 KR7000270009	                	398614830	82300	1800	3817407
015	             	 KR7000300004	    ż        	54416638	2250	60	2411153
026	 񽺾            	 KR7000320002	    Ȧ        	13198611	6320	-20	15550
026	 񽺾            	 KR7000321000	    Ȧ      	185250	7040	10	770
026	 񽺾            	 KR7000322008	    Ȧ2B    	92540	9240	200	30
018	 Ǽ              	 KR7000360008	    ȯ          	11825295	7920	-270	49752
018	 Ǽ              	 KR7000361006	    ȯ        	1450194	4545	0	270
021	               	 KR7000370007	    ȭغ      	48738915	8880	-120	31610
008	 ȭ                	 KR7000390005	    ȭƮ        	22400000	3995	-30	10370
021	               	 KR7000400002	    Եغ      	42050000	6930	-100	37070
013	             	 KR7000420000	    Ʈ        	3693623	9240	-170	42070
013	             	 KR7000421008	    Ʈ        	106377	14300	0	800
015	             	 KR7000430009	              	62000000	6590	80	738740
084	 	 KR7000440008	  * ߾ӿʺ      	622713	38450	100	840
021	               	 KR7000470005	    ׸غ      	24588686	4260	-30	4330
010	 ݼ              	 KR7000480004	    ȭ          	4000000	62700	-900	1079
012	                 	 KR7000490003	    뵿          	23728210	4570	-70	29840
013	             	 KR7000500009	              	4160347	20000	0	1930
009	 Ǿǰ              	 KR7000520007	              	5500000	5440	0	2070
021	               	 KR7000540005	    ﱹȭ          	51450192	5250	0	5860
021	               	 KR7000541003	    ﱹȭ        	768000	2080	-25	1850
021	               	 KR7000542001	    ﱹȭ2B      	153600	5550	290	10
026	 񽺾            	 KR7000590000	    CSȦ          	1154482	59800	-1300	1280
009	 Ǿǰ              	 KR7000640003	              	11135000	100500	-1500	23987
019	 â            	 KR7000650002	    õϰ          	1429220	33600	300	170
013	             	 KR7000660001	    ̴н          	590788904	34800	-1650	11756016
011	 öݼ            	 KR7000670000	    ǳ              	1842040	927000	3000	874
016	               	 KR7000680009	    LSƮ        	75579185	5700	-80	59908
016	               	 KR7000681007	    LSƮ      	15284	64600	-300	38
016	               	 KR7000682005	    LSƮȯȯ	3204536	5620	0	13560
026	 񽺾            	 KR7000700005	    ؿȦ    	43790877	14450	-550	97120
018	 Ǽ              	 KR7000720003	    Ǽ          	111355765	68800	-12100	790252
018	 Ǽ              	 KR7000721001	    Ǽ        	98856	50000	-800	116
016	               	 KR7000760009	    ȭ          	2800000	10300	0	3450
018	 Ǽ              	 KR7000800003	    泲          	15798781	11700	-400	49545
021	               	 KR7000810002	    Ｚȭ          	47374837	220000	500	107280
021	               	 KR7000811000	    Ｚȭ        	3192000	80500	-1800	3307
016	               	 KR7000830000	    Ｚ          	156217764	79000	0	793069
016	               	 KR7000831008	    Ｚ        	4648653	28650	-900	8160
012	                 	 KR7000850008	    ȭõ          	2200000	58800	100	27986
008	 ȭ                	 KR7000860007	    Ǽȭ          	6500000	16400	200	26970
008	 ȭ                	 KR7000880005	    ȭ              	74958735	52600	-1600	700232
008	 ȭ                	 KR7000881003	    ȭ            	479294	17200	-50	8000
005	 ķǰ            	 KR7000890004	    ؾ          	2517016	14100	-700	89105
005	 ķǰ            	 KR7000891002	    ؾ        	2551	204500	-5500	8
010	 ݼ              	 KR7000910000	    Ͽ            	14900345	14950	-450	432286
006	 Ǻ            	 KR7000950006	                  	1680000	41750	-650	520
011	 öݼ            	 KR7000970004	    ѱö        	22800500	4050	-20	28290
013	             	 KR7000990002	            	42764194	15500	-600	534816
013	             	 KR7000991000	    1     	112316	12450	1600	3270
013	             	 KR7000992008	    2B    	31019	25500	550	140
058	" ,Ƿ           "	 KR7001000009	  * Ŷ          	4501767	8000	-1400	30340
007	 ̸            	 KR7001020007	    ڸ      	10204516	6560	-150	27520
026	 񽺾            	 KR7001040005	    CJ                	28973231	68800	-12000	166013
026	 񽺾            	 KR7001041003	    CJ              	2260223	23650	-600	1980
009	 Ǿǰ              	 KR7001060003	    JW߿        	9899773	15450	-50	17211
009	 Ǿǰ              	 KR7001061001	    JW߿      	129816	12150	-150	60
009	 Ǿǰ              	 KR7001062009	    JW߿2B    	58848	18500	-350	460
006	 Ǻ            	 KR7001070002	    ѹ          	1060000	31350	-250	1060
011	 öݼ            	 KR7001080001	    ȣ          	4150000	17000	100	4510
016	               	 KR7001120005	    LG            	38760000	45500	-1750	249894
005	 ķǰ            	 KR7001130004	              	1690000	159500	-1500	422
019	 â            	 KR7001140003	                  	1027304	13650	-250	5120
021	               	 KR7001200005	          	579774185	624	-11	4102370
013	             	 KR7001210004	    ȣ          	6916051	32450	-650	22510
011	 öݼ            	 KR7001230002	              	61824290	45350	300	366590
016	               	 KR7001250000	    GS۷ι          	22533764	18050	100	211217
018	 Ǽ              	 KR7001260009	              	34611714	1485	-55	210380
021	               	 KR7001270008	    α          	10369886	16850	-150	1240
021	               	 KR7001271006	    αǿ        	3000000	10450	0	760
021	               	 KR7001290006	    긴    	48737067	1665	-55	189590
008	 ȭ                	 KR7001300003	    ϸ          	50000000	125000	-2000	337437
018	 Ǽ              	 KR7001310002	    ǳ          	21520000	1595	15	21540
008	 ȭ                	 KR7001340009	    鱤          	2839991	54500	-900	2915
009	 Ǿǰ              	 KR7001360007	    Ｚ          	7589733	3360	-315	110300
006	 Ǻ            	 KR7001380005	    SG泲        	41747470	1565	20	324200
006	 Ǻ            	 KR7001381003	   #SG泲      	110	6739000	0	0
008	 ȭ                	 KR7001390004	    KGɹĮ          	10700000	9000	-280	34820
015	             	 KR7001420009	    ¿          	7260000	1995	-20	3790
011	 öݼ            	 KR7001430008	    ƺƿ        	35862119	56100	0	75016
013	             	 KR7001440007	              	151196713	5200	-160	1973324
021	               	 KR7001450006	    ػ          	89400000	27100	0	574930
006	 Ǻ            	 KR7001460005	    BYC               	624615	153500	-500	253
006	 Ǻ            	 KR7001461003	    BYC             	215385	69500	200	24
018	 Ǽ              	 KR7001470004	   &          	8002687	12750	0	0
021	               	 KR7001500008	    HMC       	29337111	22900	-750	333740
021	               	 KR7001510007	    SK            	320117171	2030	-65	6987460
021	               	 KR7001511005	    SKǿ          	3912514	1580	20	93970
010	 ݼ              	 KR7001520006	            	195577232	1915	10	25850
010	 ݼ              	 KR7001521004	          	6231832	588	-11	2640
010	 ݼ              	 KR7001522002	    2B    	3115916	1785	0	0
010	 ݼ              	 KR7001523000	    3B    	931543	1430	0	0
006	 Ǻ            	 KR7001530005	    Ϲ          	2213747	51300	-400	9320
066	                 	 KR7001540004	  * ȱǰ          	11559405	6450	30	9314
008	 ȭ                	 KR7001550003	                  	1566666	16650	-1350	19670
010	 ݼ              	 KR7001560002	    Ͽ          	10000000	5500	140	44880
008	 ȭ                	 KR7001570001	    ݾ              	39353308	753	8	482070
015	             	 KR7001620004	    Ǿ          	26334520	2110	155	1447640
009	 Ǿǰ              	 KR7001630003	    ٴ            	13050000	28500	-750	56644
005	 ķǰ            	 KR7001680008	                  	33417296	8320	-370	210694
005	 ķǰ            	 KR7001681006	                	1370223	3500	-95	370
005	 ķǰ            	 KR7001682004	    2B          	994279	8210	0	0
005	 ķǰ            	 KR7001683002	    3B          	236450	6650	0	0
021	               	 KR7001720002	    ſ          	9386237	35300	0	1310
021	               	 KR7001721000	    ſǿ        	7053763	28150	0	680
016	               	 KR7001740000	    SKƮ        	248187647	11900	-300	1046050
016	               	 KR7001741008	    SKƮ      	113648	14200	100	7320
021	               	 KR7001750009	    Ѿ          	12728534	8220	-90	46890
021	               	 KR7001751007	    Ѿǿ        	525000	7910	70	100
011	 öݼ            	 KR7001770007	    ȭǾ          	1159810	16600	-250	6110
011	 öݼ            	 KR7001780006	    簭ö          	55716196	4570	-130	477355
005	 ķǰ            	 KR7001790005	              	3754360	44000	0	0
005	 ķǰ            	 KR7001791003	            	270115	18800	0	0
005	 ķǰ            	 KR7001793009	    3B      	54023	33300	0	0
005	 ķǰ            	 KR7001800002	                	5964082	407000	-500	5210
062	" ,           "	 KR7001810001	  * SP            	22137500	2220	-10	9176
013	             	 KR7001820000	    ȭܵ        	10395000	11500	-500	234110
081	 	 KR7001840008	  * ȭ          	14352000	6550	-370	636728
018	 Ǽ              	 KR7001880004	    ȣ              	14400000	2435	-105	41930
026	 񽺾            	 KR7001940006	    KISCOȦ       	3695276	39800	-1700	4400
010	 ݼ              	 KR7002000008	    ѱ          	10079660	31100	-700	1070
010	 ݼ              	 KR7002001006	    ѱ        	454767	15450	0	20
026	 񽺾            	 KR7002020006	    ڿ            	11640488	30350	0	91233
026	 񽺾            	 KR7002021004	    ڿտ          	1076390	11400	0	360
010	 ݼ              	 KR7002030005	    ƼƽøƮ      	4738929	46400	-850	8540
006	 Ǻ            	 KR7002070001	            	6867945	8610	-110	2520
008	 ȭ                	 KR7002100006	                  	21691750	3490	-5	15980
005	 ķǰ            	 KR7002140002	              	4987885	3485	-30	9740
026	 񽺾            	 KR7002150001	    ȭϾ    	16860000	13900	0	15180
001	 ŷ          	 KR7002170009	              	3000000	22300	-100	1660
007	 ̸            	 KR7002200004	              	4000000	11900	-100	760
009	 Ǿǰ              	 KR7002210003	              	21128165	1175	-15	66770
011	 öݼ            	 KR7002220002	    ö          	2040000	14400	-150	3260
075	" ,ǰ       "	 KR7002230001	  * ǿ          	14000000	3635	35	58684
011	 öݼ            	 KR7002240000	              	13000000	42300	300	5410
009	 Ǿǰ              	 KR7002250009	    ȭ          	3259991	11500	-250	1300
005	 ķǰ            	 KR7002270007	    Եﰭ          	1259243	301000	1000	3374
081	 	 KR7002290005	  * ϱ      	1240000	14700	50	1425
007	 ̸            	 KR7002300002	    ѱ          	5004949	21400	-300	9191
007	 ̸            	 KR7002310001	    Ƽ        	6041660	9810	-90	1150
019	 â            	 KR7002320000	                  	11974656	26750	-700	75830
008	 ȭ                	 KR7002350007	    ؼŸ̾        	94920260	16800	700	848910
008	 ȭ                	 KR7002351005	    ؼŸ̾1B    	6500000	3800	150	49280
008	 ȭ                	 KR7002360006	    SHȭ      	111133730	327	-2	224730
008	 ȭ                	 KR7002361004	    SHȭп    	6220	141500	1500	8
008	 ȭ                	 KR7002380004	    KCC               	10520000	346500	20000	60647
009	 Ǿǰ              	 KR7002390003	    ѵǰ          	11600000	13100	100	3660
018	 Ǽ              	 KR7002410009	    ǿ          	11401958	2920	-5	3390
026	 񽺾            	 KR7002420008	              	407592	31200	-600	40
001	 ŷ          	 KR7002450005	    ;Ǳ          	70530917	1170	-30	213670
018	 Ǽ              	 KR7002460004	    ȭ          	12450800	3300	-95	8983
018	 Ǽ              	 KR7002530004	    Ǽ          	27411840	1240	-55	35680
018	 Ǽ              	 KR7002531002	    Ǽ        	239130	4615	-5	3050
021	               	 KR7002550002	    LIGغ       	60000000	25250	0	136340
005	 ķǰ            	 KR7002600005	                  	600000	59500	-300	4
009	 Ǿǰ              	 KR7002620003	    Ͼǰ          	14850000	12600	200	11278
009	 Ǿǰ              	 KR7002630002	    Ʈ̿    	78926878	799	-20	380970
068	 ݼ                	 KR7002670008	  *           	172121528	462	-25	6056905
056	" ķ,         "	 KR7002680007	  *           	20800000	3320	-35	551154
013	             	 KR7002700003	    ϻ          	37707775	420	-3	127240
011	 öݼ            	 KR7002710002	    TCC           	16000000	5910	220	524220
009	 Ǿǰ              	 KR7002720001	    ǰ          	14366900	2185	-75	20983
008	 ȭ                	 KR7002760007	                  	11980000	2255	-15	27360
018	 Ǽ              	 KR7002780005	              	605594011	206	-6	3986780
018	 Ǽ              	 KR7002781003	    B       	10000000	382	-13	48500
018	 Ǽ              	 KR7002782001	    2B      	4200000	455	-24	25830
026	 񽺾            	 KR7002790004	    ƸG           	7979098	208500	0	4436
026	 񽺾            	 KR7002791002	    ƸG         	644377	80000	-1500	45
026	 񽺾            	 KR7002792000	    ƸG2B       	266720	90000	0	0
016	               	 KR7002810000	    ￵          	16000000	5900	-50	18201
007	 ̸            	 KR7002820009	    â          	2000000	34500	0	0
008	 ȭ                	 KR7002840007	    ̿          	851123	108000	-500	103
007	 ̸            	 KR7002870004	    ǳ          	3495870	8780	-20	3200
015	             	 KR7002880003	            	63342446	2785	190	14117343
012	                 	 KR7002900009	    繰          	6538890	17100	400	87130
015	             	 KR7002920007	              	25947500	3015	30	220714
008	 ȭ                	 KR7002960003	    ѱ        	1300000	214500	-1000	3436
018	 Ǽ              	 KR7002990000	    ȣ          	109412464	11050	-600	39553
018	 Ǽ              	 KR7002991008	    ȣ        	2045863	5050	-20	7770
009	 Ǿǰ              	 KR7003000007	    αǰ          	27045225	12800	-150	62880
016	               	 KR7003010006	                  	12429120	7400	-390	484432
011	 öݼ            	 KR7003030004	              	6000000	93000	0	4327
009	 Ǿǰ              	 KR7003060001	    ڻ      	30848079	1750	-60	107510
018	 Ǽ              	 KR7003070000	    ڿհǼ        	27583979	3880	-35	23100
018	 Ǽ              	 KR7003071008	    ڿհǿ        	1564017	2100	0	2600
008	 ȭ                	 KR7003080009	    ȭ          	2002000	23600	0	1200
026	 񽺾            	 KR7003090008	                  	11383011	16450	-350	760
090	 	 KR7003100005	  *               	6600000	16200	-200	6017
009	 Ǿǰ              	 KR7003120003	    ϼž          	2660000	80600	-1500	1977
014	 Ƿ            	 KR7003160009	                	31142785	1870	-40	159010
009	 Ǿǰ              	 KR7003190006	    ˾ؿ̿      	80619805	3005	-65	3151820
006	 Ǻ            	 KR7003200003	    ϽŹ          	2400000	98800	2500	6750
009	 Ǿǰ              	 KR7003220001	              	12909696	7280	-100	48690
005	 ķǰ            	 KR7003230000	    ǰ          	6906061	22250	-250	8010
008	 ȭ                	 KR7003240009	    ±          	1113400	1619000	10000	919
019	 â            	 KR7003280005	    ؿ          	70713430	1100	-15	328610
010	 ݼ              	 KR7003300001	    ϽøƮ        	7545313	50000	-1500	5158
056	" ķ,         "	 KR7003310000	  * ֻ          	35392350	467	0	162358
008	 ȭ                	 KR7003350006	    ѱȭǰ    	4532000	4920	0	6490
010	 ݼ              	 KR7003410008	    ֿȸ          	74660436	6710	-130	84590
010	 ݼ              	 KR7003411006	    ֿȸ        	308737	4030	-45	500
010	 ݼ              	 KR7003412004	    ֿȸ2B      	15124	28000	450	40
010	 ݼ              	 KR7003413002	    ֿȸ3B      	158805	6010	0	0
010	 ݼ              	 KR7003414000	    ֿȸ4B      	1250000	62100	0	0
010	 ݼ              	 KR7003415007	    ֿȸ5B      	3910050	8000	0	0
021	               	 KR7003450004	              	170000000	13100	-500	749181
021	               	 KR7003460003	    ȭ          	11340483	14900	-250	890
021	               	 KR7003461001	    ȭǿ        	3495285	12900	-100	230
021	               	 KR7003470002	          	124770690	7870	-280	609879
021	               	 KR7003471000	    1   	12912212	3100	-55	5660
026	 񽺾            	 KR7003480001	    ߰Ȧ  	29529812	13250	350	209282
019	 â            	 KR7003490000	    װ          	71971631	63200	-200	385509
019	 â            	 KR7003491008	    װ        	1379177	19850	-600	2680
009	 Ǿǰ              	 KR7003520004	    ǰ          	177620000	970	-20	1561390
021	               	 KR7003530003	    ȭ          	83355651	7100	-170	287770
021	               	 KR7003531001	    ȭǿ        	4800000	3975	-25	1060
021	               	 KR7003540002	              	50773400	14200	-300	127907
021	               	 KR7003541000	    ǿ        	26000000	8940	-30	60640
021	               	 KR7003542008	    2B      	10000000	8350	-20	42760
026	 񽺾            	 KR7003550001	    LG                	172557131	97800	-1500	1067530
026	 񽺾            	 KR7003551009	    LG              	3314677	32550	400	5240
026	 񽺾            	 KR7003560000	    IHQ               	40335218	1320	-10	49620
015	             	 KR7003570009	    S&T߰         	32473439	16650	-200	226710
001	 ŷ          	 KR7003580008	                  	4714788	7700	-20	3460
026	 񽺾            	 KR7003600004	    SK                	46961812	210000	-6000	379721
026	 񽺾            	 KR7003601002	    SK              	509920	58900	1400	18497
006	 Ǻ            	 KR7003610003	    渲              	4231409	12100	-300	1460
015	             	 KR7003620002	    ֿ            	121961841	9450	-250	379469
011	 öݼ            	 KR7003640000	    Ͽ½ƿ        	10260000	25800	750	8360
008	 ȭ                	 KR7003650009	    â          	1739672	48400	0	910
067	 ݼ              	 KR7003670007	  *         	5907000	167400	-1600	16464
005	 ķǰ            	 KR7003680006	    Ѽ          	5477951	9870	-130	20160
021	               	 KR7003690005	    ڸȸ          	115908609	12850	-50	106710
008	 ȭ                	 KR7003720000	    ￵ȭ          	3400000	38200	0	0
008	 ȭ                	 KR7003780004	              	10000000	1825	0	32480
077	 Ÿ            	 KR7003800000	  * ̽ħ        	2218000	89000	-2000	423
008	 ȭ                	 KR7003830007	    ȭ          	1328000	80000	1200	185
009	 Ǿǰ              	 KR7003850005	              	6651000	19900	-850	26980
005	 ķǰ            	 KR7003920006	              	720000	772000	3000	222
005	 ķǰ            	 KR7003921004	            	166662	259000	-11000	69
005	 ķǰ            	 KR7003940004	    ؽ        	2985917	62100	-500	2523
005	 ķǰ            	 KR7003941002	    ؿ        	268977	36350	0	0
005	 ķǰ            	 KR7003960002	    븲          	5263095	23250	-50	2870
005	 ķǰ            	 KR7003961000	    븲        	3780	112500	-500	26
008	 ȭ                	 KR7004000006	    Ｚȭ      	25800000	81500	-1800	294368
016	               	 KR7004010005	    Ե̵        	65148322	16250	-450	138540
011	 öݼ            	 KR7004020004	    ö          	85314475	126500	-18500	653206
016	               	 KR7004060000	    SG蹰        	202424960	569	30	8075010
016	               	 KR7004080008	                  	9700000	9670	-120	2470
010	 ݼ              	 KR7004090007	    ѱ          	655200	42100	-600	2970
015	             	 KR7004100004	    ¾ݼ          	3670000	9240	640	43510
015	             	 KR7004101002	    ¾ݼӿ        	330000	5770	710	59640
013	             	 KR7004130001	    GDS           	20575613	9080	-280	110010
013	             	 KR7004131009	    GDS         	2160000	4760	-30	390
019	 â            	 KR7004140000	                  	21523970	1940	-30	15340
007	 ̸            	 KR7004150009	    Ѽ          	43624470	8200	-50	162770
016	               	 KR7004170007	    ż            	37721000	273000	2000	50625
018	 Ǽ              	 KR7004200002	              	20000000	3725	-40	29030
008	 ȭ                	 KR7004250007	    NPC               	36720000	2285	0	141186
008	 ȭ                	 KR7004251005	    NPC             	5280000	1265	-30	8420
016	               	 KR7004270005	                  	3621216	7850	-10	310
009	 Ǿǰ              	 KR7004310009	    ǰ          	28000000	1395	-35	48300
081	 	 KR7004320008	  * ƮǼ        	6681631	6470	-190	31964
081	 	 KR7004321006	  * ƮǼ      	1400000	3600	-95	19657
019	 â            	 KR7004360004	                  	16800000	16500	-350	21510
019	 â            	 KR7004361002	                	3689250	5340	-120	730
019	 â            	 KR7004362000	    2B          	2508690	13750	0	0
005	 ķǰ            	 KR7004370003	                  	6082642	233000	-4000	13235
012	                 	 KR7004380002	    THK           	21000000	9390	-110	57430
005	 ķǰ            	 KR7004410007	    ǰ          	13216400	2250	0	47410
005	 ķǰ            	 KR7004411005	    ǰ        	88980	20600	400	510
008	 ȭ                	 KR7004430005	    ۿ          	24000000	15500	-550	130692
012	                 	 KR7004450003	    ȭհ          	2154379	20500	0	1140
013	             	 KR7004490009	              	14000000	47800	-400	14090
007	 ̸            	 KR7004540001	    ѳ        	24279790	4720	-80	7030
007	 ̸            	 KR7004541009	    ѳ      	366160	7000	250	11890
016	               	 KR7004550000	    Ǹ        	43676272	1905	-105	511400
016	               	 KR7004551008	    Ǹ1     	1000000	2590	-155	28170
011	 öݼ            	 KR7004560009	    ƿ    	15078811	25950	1450	1666960
011	 öݼ            	 KR7004561007	   #ƿ  	109852	53000	6900	2140
077	 Ÿ            	 KR7004590006	  * ѱ          	1500000	11550	-250	3929
006	 Ǻ            	 KR7004620001	    ķ긮ڿ    	4867732	13700	600	37260
017	 Ⱑ          	 KR7004690004	    õ            	4055025	99800	-100	4613
001	 ŷ          	 KR7004700001	              	6649138	12000	100	2100
013	             	 KR7004710000	    Ѽũн      	8569253	46150	-2050	70830
009	 Ǿǰ              	 KR7004720009	    츮        	59976344	677	-21	590920
001	 ŷ          	 KR7004740007	    ׿          	9613891	2590	-65	5160
013	             	 KR7004770004	              	19460000	561	-17	9190
068	 ݼ                	 KR7004780003	  *           	15903199	3895	-85	403218
157	             	 KR7004790002	  * ⸢          	60200039	553	-22	392339
008	 ȭ                	 KR7004800009	    ȿ              	35117455	90200	-600	188297
008	 ȭ                	 KR7004830006	                  	15680000	2740	60	427805
008	 ȭ                	 KR7004831004	                	1392000	1550	10	37250
008	 ȭ                	 KR7004840005	    ϺƮ          	22000000	5880	-110	66740
010	 ݼ              	 KR7004870002	    ν            	3177337	4970	-130	10607
011	 öݼ            	 KR7004890000	    ϻ          	2425215	76900	-1100	2757
008	 ȭ                	 KR7004910006	    Ʈ        	12800000	3700	-55	8620
016	               	 KR7004920005	    ￵Ȧ        	1600000	11500	-450	9560
021	               	 KR7004940003	    ȯ          	644906826	8940	-110	1503996
018	 Ǽ              	 KR7004960001	    ѽŰ          	9908391	8350	80	8970
018	 Ǽ              	 KR7004961009	    ѽŰ        	3572	100000	0	7
001	 ŷ          	 KR7004970000	    Ŷ󱳿          	16000000	14800	-300	5280
010	 ݼ              	 KR7004980009	    žȸ          	19145083	2875	55	359870
010	 ݼ              	 KR7004981007	    žȸ        	735645	1585	-85	17855
010	 ݼ              	 KR7004982005	    žȸ2B      	220693	2295	-205	5430
010	 ݼ              	 KR7004983003	    žȸ3B      	286898	2130	-170	4820
005	 ķǰ            	 KR7004990008	    Ե          	1421400	1613000	24000	883
011	 öݼ            	 KR7005010004	    ޽ƿ            	6918617	22700	400	146150
015	             	 KR7005030002	    λְ          	7200000	3120	20	8730
008	 ȭ                	 KR7005070008	    ڽż      	13987968	7850	-30	511453
010	 ݼ              	 KR7005090006	    ﱤ          	4854418	76000	-1400	15488
016	               	 KR7005110002	    â              	34458589	369	-8	153250
068	 ݼ                	 KR7005160007	  *           	50000000	4065	5	37917
005	 ķǰ            	 KR7005180005	    ׷            	9851241	63500	1800	9511
008	 ȭ                	 KR7005190004	    ȭ          	743584	21700	900	9550
026	 񽺾            	 KR7005250006	    Ȧ      	4702821	139000	0	0
026	 񽺾            	 KR7005251004	    Ȧ1   	166887	127000	0	0
026	 񽺾            	 KR7005252002	    Ȧ2   	84599	130000	0	0
021	               	 KR7005270004	    뱸          	132125000	17150	-150	149860
159	 ݵü              	 KR7005290002	  *         	42038524	6550	-180	190863
005	 ķǰ            	 KR7005300009	    Եĥ          	1237203	1127000	4000	961
005	 ķǰ            	 KR7005301007	    Եĥ        	120000	355000	-6500	50
016	               	 KR7005320007	                  	20045774	379	2	17890
016	               	 KR7005360003	    𳪹            	13776640	1490	-35	18630
015	             	 KR7005380001	                	220276479	245000	-1000	755660
015	             	 KR7005381009	              	25109982	77500	1500	80643
015	             	 KR7005382007	    2B        	37613865	80600	1300	114541
015	             	 KR7005383005	    3B        	2478299	63800	1300	12306
016	               	 KR7005390000	    ż          	143708390	468	1	118540
008	 ȭ                	 KR7005420005	    ڽȭ        	11000757	17250	950	2947639
019	 â            	 KR7005430004	    ѱ          	3166355	42750	-600	6270
016	               	 KR7005440003	    ׸Ǫ      	90104649	12000	-150	500010
018	 Ǽ              	 KR7005450002	                  	7022839	4900	-50	7500
011	 öݼ            	 KR7005490008	    POSCO             	87186835	471000	-1000	184742
009	 Ǿǰ              	 KR7005500004	              	13900000	9260	-290	25640
013	             	 KR7005560008	    JS            	11378640	9300	-150	8710
005	 ķǰ            	 KR7005610001	    ︳ǰ          	8629009	12700	-100	11390
016	               	 KR7005620000	    뼺յ      	1799077	65300	-2300	3202
056	" ķ,         "	 KR7005670005	  * Ǫ            	400000	40000	150	1379
013	             	 KR7005680004	    ￵          	20000000	12000	-300	78607
006	 Ǻ            	 KR7005690003	        	2342599	89800	-700	19441
075	" ,ǰ       "	 KR7005710009	  *           	14400000	3805	235	77048
008	 ȭ                	 KR7005720008	    ؼ              	2677940	84000	2000	1645
008	 ȭ                	 KR7005721006	    ؼ            	360060	34700	-150	10
005	 ķǰ            	 KR7005740006	    ũ        	1473524	147500	-500	1161
005	 ķǰ            	 KR7005741004	    ũ        	91015	52800	-100	11
010	 ݼ              	 KR7005750005	    븲B&Co          	15000000	1895	-20	1630
006	 Ǻ            	 KR7005800008	    ſڷ        	900000	96000	0	14
026	 񽺾            	 KR7005810007	    ǳȦ        	7835167	36650	-1050	5050
006	 Ǻ            	 KR7005820006	                  	2200000	10450	50	3240
021	               	 KR7005830005	    ȭ          	70800000	48200	950	135840
015	             	 KR7005850003	                	33865090	32100	400	675550
056	" ķ,         "	 KR7005860002	  * ϻ          	31930685	1525	-105	1784569
013	             	 KR7005870001	    ޴ϵ            	10176015	3620	-125	15420
019	 â            	 KR7005880000	   &ؿ          	16423122	7580	140	217846
018	 Ǽ              	 KR7005900006	   &Ǽ          	4000000	6850	0	0
013	             	 KR7005930003	    Ｚ          	147299337	1000000	111000	350179
013	             	 KR7005931001	    Ｚڿ        	22833427	606000	0	2176
021	               	 KR7005940002	    츮      	132513863	20150	0	575510
021	               	 KR7005941000	    츮ǿ    	18870968	7680	-40	18760
008	 ȭ                	 KR7005950001	    ̼ȭ          	13508089	24750	100	236711
018	 Ǽ              	 KR7005960000	    ΰǼ          	21790345	6500	-180	18570
018	 Ǽ              	 KR7005961008	    ΰǼ        	3342365	3760	-85	10
018	 Ǽ              	 KR7005980008	   &Ǽ          	6400000	880	0	0
056	" ķ,         "	 KR7005990007	  *           	13400000	13900	0	25733
001	 ŷ          	 KR7006040000	              	3363200	194000	1000	3073
067	 ݼ              	 KR7006050009	  * ؿ        	20412792	1000	-35	332826
008	 ȭ                	 KR7006060008	    ȭδ          	5532000	10050	-100	32110
001	 ŷ          	 KR7006090005	              	4360000	18250	0	12740
011	 öݼ            	 KR7006110001	    ƾ˹̴        	11000000	4185	545	889530
008	 ȭ                	 KR7006120000	    SKɹĮ          	20843047	76200	-1400	413993
008	 ȭ                	 KR7006121008	    SKɹĮ        	2817125	18000	0	21610
074	" Ƿ,б       "	 KR7006140008	  *         	1000000	30200	0	146
026	 񽺾            	 KR7006200000	    ѱȦ    	27076933	1690	-50	7380
021	               	 KR7006220008	   &          	22128774	5140	-90	6210
026	 񽺾            	 KR7006260004	    LS                	32200000	126000	4000	302429
009	 Ǿǰ              	 KR7006280002	                	9807757	138000	-4000	51581
013	             	 KR7006340004	              	68107171	790	5	693650
013	             	 KR7006341002	            	2621200	1300	95	111210
021	               	 KR7006350003	              	55514081	5840	-20	16090
018	 Ǽ              	 KR7006360002	    GSǼ            	51000000	122000	1500	359374
016	               	 KR7006370001	    뱸ȭ        	10821611	11700	-50	4400
016	               	 KR7006371009	    뱸ȭ        	4282	126000	-2500	27
008	 ȭ                	 KR7006380000	    ī            	40000000	33700	-1300	889320
010	 ݼ              	 KR7006390009	    øƮ        	7344000	6520	-370	12280
013	             	 KR7006400006	    ＺSDI           	45558341	189500	-5000	787419
013	             	 KR7006401004	    ＺSDI         	1617896	69800	-500	16759
018	 Ǽ              	 KR7006440002	    ϰǼ          	25332566	3445	-140	300
016	               	 KR7006490007	    ο          	36717158	648	-14	263750
012	                 	 KR7006570006	    븲          	15225000	4070	0	0
062	" ,           "	 KR7006580005	  *           	2685000	9250	50	650
008	 ȭ                	 KR7006650006	    ȭ          	6500000	139500	-3500	23733
015	             	 KR7006660005	    Ｚ          	8126314	8550	430	70450
085	 	 KR7006730006	  * T&D           	26133160	14750	150	49060
007	 ̸            	 KR7006740005	    ǳ          	2220000	13400	0	450
021	               	 KR7006800007	              	190100891	21950	-150	1251133
021	               	 KR7006801005	    ǿ        	14075750	7780	-230	35960
008	 ȭ                	 KR7006840003	    ְȭ          	6000000	52500	-200	33235
008	 ȭ                	 KR7006890008	    °ȭ          	11600000	4360	-40	25830
072	 Ϲ        	 KR7006910004	  * Ŀ        	30742050	2480	-110	398653
067	 ݼ              	 KR7006920003	  *             	10920000	4645	35	389538
005	 ķǰ            	 KR7006980007	    켺          	30900000	1695	200	2275330
010	 ݼ              	 KR7007110000	    Ͻż          	77456610	1865	10	1879440
013	             	 KR7007120009	    ϸ𾾾ؾ      	23090245	780	0	5120
157	             	 KR7007150006	  * ڷ        	48951189	1270	-95	2260337
001	 ŷ          	 KR7007160005	              	5000000	63900	-200	13812
007	 ̸            	 KR7007190002	    Ʈ        	14081871	2380	-50	23690
007	 ̸            	 KR7007191000	    Ʈ      	27011	32900	4250	9730
007	 ̸            	 KR7007192008	    Ʈ2B    	1948610	4320	295	124570
021	               	 KR7007200009	          	35000000	2695	-70	16843
010	 ݼ              	 KR7007210008	   &              	6856000	20000	0	7980
011	 öݼ            	 KR7007280001	    ѱƯ      	1000000	55900	0	20
005	 ķǰ            	 KR7007310006	    ѱ            	3440000	132500	-2000	1632
092	 	 KR7007330004	  * Ǫ      	15082800	3450	-40	2516
008	 ȭ                	 KR7007340003	    Ÿ̾        	23727020	9780	-10	60580
066	                 	 KR7007370000	  *           	12000000	2230	-70	50024
056	" ķ,         "	 KR7007390008	  * ˾ؿ        	24439199	488	0	7762
012	                 	 KR7007460009	    ̾̾        	15681604	3220	-160	200460
011	 öݼ            	 KR7007480007	   &        	12395859	913	-9	82700
068	 ݼ                	 KR7007530009	  * űݼ          	6292968	1900	15	6496
005	 ķǰ            	 KR7007540008	    ǥǰ          	4444000	17150	-200	4670
009	 Ǿǰ              	 KR7007570005	    Ͼǰ          	17302526	17650	-250	50407
009	 Ǿǰ              	 KR7007571003	    Ͼǰ        	445080	9150	-100	510
008	 ȭ                	 KR7007590003	    Ʊ׷        	13617577	6300	0	2240
008	 ȭ                	 KR7007591001	    Ʊ׿        	250	1305000	0	0
013	             	 KR7007610009	              	18000000	2480	15	232240
013	             	 KR7007630007	    νƮ    	29467995	651	-6	18420
013	             	 KR7007660004	    ̼Ÿý      	41268398	5300	-220	1311460
008	 ȭ                	 KR7007690001	    ȭ          	5810616	66700	0	20226
006	 Ǻ            	 KR7007700008	    F&F               	15400000	7970	-150	11810
084	 	 KR7007720006	  *   	85574204	1155	-35	498731
065	 ȭ                	 KR7007770001	  * ȭ          	3510000	8910	-650	16636
021	               	 KR7007800006	    ַθ    	20802040	2515	-55	18560
013	             	 KR7007810005	    ڸƽŰƮ      	18734330	8740	-360	116950
013	             	 KR7007811003	    ڸƽ        	2964690	2365	-150	8290
015	             	 KR7007860000	    ȭ          	39415853	11900	-2050	4115263
006	 Ǻ            	 KR7007980006	    繰        	2397000	13100	300	4000
006	 Ǻ            	 KR7008000002	    ɹĮ        	474461514	1375	35	3955373
017	 Ⱑ          	 KR7008020000	    泲        	29797260	2890	-15	40360
005	 ķǰ            	 KR7008040008	    ƿ            	62689246	3295	-45	58270
013	             	 KR7008060006	              	48796300	11700	-350	365170
014	 Ƿ            	 KR7008080004	    ƽ        	76580442	1020	-30	1910815
013	             	 KR7008110009	    뵿          	10000000	2985	-5	14370
007	 ̸            	 KR7008250003	    ̰ǻ          	7440336	6240	0	3360
011	 öݼ            	 KR7008260002	    NIƿ            	28426850	2760	-65	556494
058	" ,Ƿ           "	 KR7008290009	  * ǳ          	11396940	2120	-280	308938
011	 öݼ            	 KR7008350001	    ˹̴        	93181090	1115	40	6446050
011	 öݼ            	 KR7008351009	    ˹̿        	307890	8090	260	26400
065	 ȭ                	 KR7008370009	  * ǳ              	12000000	2055	-35	8263
011	 öݼ            	 KR7008420002	    ö          	20503505	2460	-100	177130
068	 ݼ                	 KR7008470007	  * νŸ            	8160000	5760	-100	563830
008	 ȭ                	 KR7008490005	    İ          	11569113	10050	250	87591
006	 Ǻ            	 KR7008500001	    Ǿ          	1200000	14900	650	210
006	 Ǻ            	 KR7008540007	    ̺񹰻        	6636593	1430	120	466730
021	               	 KR7008560005	    ޸    	308867377	932	-18	756810
016	               	 KR7008600009	                	12019228	3785	-75	55700
013	             	 KR7008700007	    Ƴ          	77124820	398	0	154630
013	             	 KR7008701005	    Ƴڿ        	27690	25400	200	1190
012	                 	 KR7008720005	    翣          	1235520	22150	0	0
008	 ȭ                	 KR7008730004	    ȭ          	24800000	8740	-90	39880
016	               	 KR7008770000	    ȣڽŶ          	39248121	26000	450	554080
016	               	 KR7008771008	    ȣڽŶ        	751879	10850	100	1760
067	 ݼ              	 KR7008800005	  * ೲڱ          	6038978	6240	-20	23206
070	" ,           "	 KR7008830002	  * 뵿          	898752	21500	-200	292
010	 ݼ              	 KR7008870008	    ݺ              	1000000	38000	0	0
026	 񽺾            	 KR7008900003	    Ƽ̾        	271152980	154	1	76230
009	 Ǿǰ              	 KR7008930000	    ѹȦ        	9473288	32300	-1050	7560
011	 öݼ            	 KR7008970006	    ö          	81333853	1025	-30	726350
011	 öݼ            	 KR7008971004	    ö        	23190	27700	800	40
072	 Ϲ        	 KR7009010000	  *           	28607919	1550	-50	19715
019	 â            	 KR7009070004	    KCTC              	3000000	16400	-200	150
013	             	 KR7009140005	              	1570797	14250	-1000	1110
013	             	 KR7009150004	    Ｚ          	74693696	115000	500	532930
013	             	 KR7009151002	    Ｚ        	2906984	41150	-700	6810
012	                 	 KR7009160003	    SIMPAC            	29084925	6540	380	936679
019	 â            	 KR7009180001	    ѼCSN           	47983752	1495	-30	381508
011	 öݼ            	 KR7009190000	    ݼ          	54088707	1295	-45	493340
007	 ̸            	 KR7009200007	            	20804655	8270	0	0
016	               	 KR7009240003	    ѻ              	23533928	14300	-500	12860
006	 Ǻ            	 KR7009270000	    ſ              	63303370	1335	-25	191520
006	 Ǻ            	 KR7009271008	    ſ            	90740	13200	450	24600
026	 񽺾            	 KR7009280009	              	3986493	21050	-150	3690
009	 Ǿǰ              	 KR7009290008	              	52420851	3070	-100	235970
066	                 	 KR7009300005	  *           	6370000	5840	0	5940
012	                 	 KR7009310004	    Ͼ      	32639841	3785	-155	556655
013	             	 KR7009320003	    ǰ          	28902287	1515	-85	399490
007	 ̸            	 KR7009380007	    Ƽ    	6846807	5900	-140	20
007	 ̸            	 KR7009381005	    ƼB       	2445531	1560	-15	2800
018	 Ǽ              	 KR7009410002	    ¿Ǽ          	76400000	5340	10	275630
018	 Ǽ              	 KR7009411000	    ¿Ǽ        	2557480	1825	-15	4290
009	 Ǿǰ              	 KR7009420001	    ѿù̿ĸ    	37090000	9460	320	215630
026	 񽺾            	 KR7009440009	    KC׸Ȧ      	22434980	3190	-40	35800
013	             	 KR7009450008	    浿        	2547902	28000	0	0
007	 ̸            	 KR7009460007	    â          	51693004	560	-3	49370
013	             	 KR7009470006	    ȭ          	6613820	5090	50	66030
068	 ݼ                	 KR7009520008	  * ڿ        	4164000	67300	-400	30434
015	             	 KR7009540006	    ߰        	76000000	522000	-15000	278833
007	 ̸            	 KR7009580002	    P&P           	31184162	15650	0	0
068	 ݼ                	 KR7009620006	  * ﺸ          	1400000	26300	-700	5468
015	             	 KR7009680000	                	33000000	11300	250	308200
068	 ݼ                	 KR7009730003	  * DS            	19978530	593	-8	86943
007	 ̸            	 KR7009770009	              	1600000	34050	-1900	810
056	" ķ,         "	 KR7009780008	  *#          	880000	19000	-900	19464
016	               	 KR7009810003	            	26301473	560	33	136700
016	               	 KR7009811001	    ӿ      	173	1195000	-35000	7
008	 ȭ                	 KR7009830001	    ȭɹĮ        	140283511	55000	700	1383127
008	 ȭ                	 KR7009831009	    ȭɹĮ      	1123737	16800	0	32891
026	 񽺾            	 KR7009970005	    Ȧ    	12827027	35950	-750	3310
010	 ݼ              	 KR7010040004	    ѱȭ          	15718337	3630	-100	64521
021	               	 KR7010050003	    ȣ          	179902850	633	-15	104630
008	 ȭ                	 KR7010060002	    OCI               	23121290	613000	-8000	90827
015	             	 KR7010100006	    ѱ        	6090084	22500	500	108220
013	             	 KR7010120004	    LS            	30000000	86300	-1600	166904
011	 öݼ            	 KR7010130003	    ƿ          	18870000	460000	-27000	210361
015	             	 KR7010140002	    Ｚ߰        	230875386	39650	-6000	3301472
015	             	 KR7010141000	    Ｚ߰        	114845	42600	600	1610
157	             	 KR7010170009	  *           	15130520	2250	-75	9973
070	" ,           "	 KR7010240000	  * ﱹ              	6161348	4780	-155	27694
156	 ǻͼ        	 KR7010280006	  * ֿ      	40464034	2645	-10	875329
026	 񽺾            	 KR7010420008	    ѼPNS           	26048512	1155	-20	69100
021	               	 KR7010460004	    ѱ߱      	9523214	18200	-100	70
099	 	 KR7010470003	  *             	2107600	11900	-100	6748
011	 öݼ            	 KR7010520005	    ̽      	80200000	50000	-200	2320051
015	             	 KR7010580009	                  	27712680	870	4	74980
016	               	 KR7010600005	    ̺ε        	114474261	154	0	1587560
015	             	 KR7010620003	          	20000000	195000	0	163599
008	 ȭ                	 KR7010640001	              	10000000	1235	-20	37570
012	                 	 KR7010660009	    ȭõ          	2200000	28650	-250	13680
074	" Ƿ,б       "	 KR7010670008	  * Ʈδн      	12578175	3195	-105	27748
015	             	 KR7010690006	    ȭ              	34920410	21900	900	809990
026	 񽺾            	 KR7010770006	    ȭȦ        	14625466	5030	60	16660
010	 ݼ              	 KR7010780005	    ̿      	17022354	24100	50	9940
012	                 	 KR7010820009	    ۽            	46764840	2545	15	228010
008	 ȭ                	 KR7010950004	    S-Oil             	112582792	162000	4000	1190320
008	 ȭ                	 KR7010951002	    S-Oil           	4021927	76100	1600	17347
018	 Ǽ              	 KR7010960003	    ȣ          	25000000	2665	-135	489680
006	 Ǻ            	 KR7011000007	    VGX           	41105450	1260	-55	245490
066	                 	 KR7011040003	  * 浿          	13275000	8470	20	29359
013	             	 KR7011070000	    LG̳          	20146503	100000	-15500	82311
058	" ,Ƿ           "	 KR7011080009	  * 켺I&C           	11700000	774	-10	38779
001	 ŷ          	 KR7011090008	    ؽ            	45474000	399	-7	9560
005	 ķǰ            	 KR7011150000	    CJǪ          	35930773	2665	-80	611951
005	 ķǰ            	 KR7011151008	    CJǪ1       	200000	11800	500	2660
018	 Ǽ              	 KR7011160009	    λǼ          	113445879	4820	0	83410
008	 ȭ                	 KR7011170008	    ȣ          	31860000	428500	-6500	222258
019	 â            	 KR7011200003	              	143273229	32550	-1400	256417
015	             	 KR7011210002	              	25730119	158500	14000	1756178
013	             	 KR7011230000	    ȭ          	11617800	1460	-45	26712
007	 ̸            	 KR7011280005	    ¸          	70805940	1310	-25	266860
006	 Ǻ            	 KR7011300001	                  	56857860	729	-16	378158
075	" ,ǰ       "	 KR7011320009	  * ũ            	19320695	3145	285	1117933
001	 ŷ          	 KR7011330008	                	80112010	706	91	3003170
081	 	 KR7011370004	  *               	88910865	1335	-55	3568859
010	 ݼ              	 KR7011390002	    λ          	1056000	16450	0	960
026	 񽺾            	 KR7011420007	    IB          	19622424	2300	25	98440
008	 ȭ                	 KR7011500006	    ѳȭ          	15637042	3720	-55	24220
082	 	 KR7011560000	  * ̾        	10530000	3475	-15	5334
013	             	 KR7011690005	            	37372340	988	-3	106570
012	                 	 KR7011700002	    ѽű          	31420510	1285	-40	808650
008	 ȭ                	 KR7011720000	    Ǿؾ        	30720610	649	-21	142540
016	               	 KR7011760006	              	22329802	31000	-950	148190
008	 ȭ                	 KR7011780004	    ȣ          	25424447	233500	-1500	332938
008	 ȭ                	 KR7011781002	    ȣ        	3023486	53900	-600	40235
008	 ȭ                	 KR7011790003	    SKC               	36215063	65900	2200	450504
011	 öݼ            	 KR7011800000	    ݼ          	95177017	562	-20	1432549
016	               	 KR7011810009	    STX               	49941398	28700	1200	1605406
013	             	 KR7011930005	    żֶ󿡳    	35589216	9920	-230	1509380
026	 񽺾            	 KR7012030003	    CNI           	9106316	18500	-500	21990
011	 öݼ            	 KR7012160008	    ö          	5621724	9350	-240	52710
013	             	 KR7012170007	    Ű۷ι      	15854014	2865	-15	118640
012	                 	 KR7012200002	              	32600000	2935	5	1089030
012	                 	 KR7012201000	            	1400000	2060	-55	13581
015	             	 KR7012280004	    ȭݼ          	37405779	655	21	1781890
017	 Ⱑ          	 KR7012320008	    浿          	3484800	48250	-300	3125
015	             	 KR7012330007	            	97343863	384000	-1000	255244
015	             	 KR7012331005	    񽺿      	25458	218500	4000	921
160	 ITǰ              	 KR7012340006	  *             	33033033	2140	-25	195406
013	             	 KR7012400008	    ޽Ȧ      	15116052	887	31	33170
013	             	 KR7012401006	    ޽Ȧ    	800	329000	0	0
016	               	 KR7012410007	    ۷ν          	3039165	2400	-65	79610
013	             	 KR7012450003	    Ｚũ        	53130000	84100	-2400	320391
026	 񽺾            	 KR7012510004	            	29672700	11350	0	397877
012	                 	 KR7012600003	    ûȣĳ          	6106308	6650	-50	6880
008	 ȭ                	 KR7012610002	    ξ          	37500000	3740	-80	46370
068	 ݼ                	 KR7012620001	  * Ư          	4400000	7440	-190	38618
018	 Ǽ              	 KR7012630000	              	75384180	28400	-450	306319
081	 	 KR7012650008	  * ֿǼ          	29769908	6910	-80	11804
007	 ̸            	 KR7012690004	    𳪸          	36571255	755	-14	24360
084	 	 KR7012700001	  *           	26749230	3570	40	90698
026	 񽺾            	 KR7012750006	                	37999178	50800	-200	27807
066	                 	 KR7012790002	  *           	7900000	2695	-15	16050
011	 öݼ            	 KR7012800009	    â              	91140499	2580	25	3885570
011	 öݼ            	 KR7012801007	    â            	2140	208500	-1500	12
075	" ,ǰ       "	 KR7012860003	  * â          	18766808	3115	255	1215342
016	               	 KR7013000005	    ۷ι        	23690705	770	-8	67270
016	               	 KR7013001003	    ۷ι      	4634	71500	-300	40
068	 ݼ                	 KR7013030002	  * ̷ڸ      	13613232	15850	350	105003
081	 	 KR7013120001	  *           	9080810	6250	-30	5176
068	 ݼ                	 KR7013340005	  * AJS               	36501351	1635	-70	782762
018	 Ǽ              	 KR7013360003	    ϼǼ          	4758688	5350	-270	5510
018	 Ǽ              	 KR7013361001	    ϼǼB       	581676	5390	110	1200
018	 Ǽ              	 KR7013362009	    ϼǼ2B      	62124	62000	-400	14
065	 ȭ                	 KR7013450002	  *         	14127582	4030	-195	394945
015	             	 KR7013520002	    ȭ¾˾ؿ      	6456121	26400	1050	295450
015	             	 KR7013570007	              	31665308	20200	100	664040
018	 Ǽ              	 KR7013580006	    Ǽ          	8930907	13850	-750	45950
018	 Ǽ              	 KR7013700000	    ȯ          	4515228	4200	-195	7160
075	" ,ǰ       "	 KR7013720008	  * û          	6042030	2030	90	74946
159	 ݵü              	 KR7013780002	  * ťعݵü      	6997860	1335	-5	5038
070	" ,           "	 KR7013810007	  *             	12450902	3000	-55	118090
084	 	 KR7013990007	  * ư۴      	28000000	8260	250	1958925
065	 ȭ                	 KR7014100002	  * ɸ޵ӽ      	10000000	11250	700	778241
019	 â            	 KR7014130009	    ͽ      	1200000	21000	-600	5740
007	 ̸            	 KR7014160006	    뿵          	94989730	426	-5	322000
084	 	 KR7014190003	  * ĳʽ            	17165000	1990	5	82090
075	" ,ǰ       "	 KR7014200000	  *               	15208965	2520	-15	69242
011	 öݼ            	 KR7014280002	    ݰ          	4855964	15750	-1400	321458
011	 öݼ            	 KR7014281000	    ݰ        	117975	14500	1850	8890
005	 ķǰ            	 KR7014300008	              	1386000	25750	-300	2640
018	 Ǽ              	 KR7014350003	    ϰǾ          	6000000	3580	0	0
008	 ȭ                	 KR7014440002	    ȭ          	20000000	3190	-60	481980
085	 	 KR7014470009	  * Ȩ              	35038960	2005	-10	76145
008	 ȭ                	 KR7014530000	    صȭ          	3200000	17400	-800	182555
066	                 	 KR7014570006	  *           	11000000	2240	-15	47287
010	 ݼ              	 KR7014580005	    鱤          	2758310	20700	-350	2930
026	 񽺾            	 KR7014590004	    Ƽ        	77079581	461	0	0
068	 ݼ                	 KR7014620009	  *           	28600000	17450	-250	121743
008	 ȭ                	 KR7014680003	    ѼɹĮ        	11295195	20900	-700	125000
018	 Ǽ              	 KR7014790000	    ѶǼ          	20000000	21250	100	251890
013	             	 KR7014820005	    ý      	120596420	1345	-45	85990
013	             	 KR7014821003	    ý    	2653580	940	-29	13670
008	 ȭ                	 KR7014830004	    ϵ            	6585069	74400	900	33549
013	             	 KR7014910004	              	13621761	3045	-20	525810
013	             	 KR7014911002	    ڿ        	600000	2455	25	11860
075	" ,ǰ       "	 KR7014940001	  * Ż      	21537209	3320	75	51501
062	" ,           "	 KR7014970008	  * ︢          	15125000	1530	20	11024
006	 Ǻ            	 KR7014990006	    ε          	58932995	870	-15	20970
026	 񽺾            	 KR7015020001	    ̽Ÿ          	42851600	386	1	38140
018	 Ǽ              	 KR7015110000	    ߾ӰǼ          	6589747	1305	-40	44970
068	 ݼ                	 KR7015200009	  * غ񼺿        	134620886	490	-19	2650822
015	             	 KR7015230006	    â          	2000000	31200	-500	12500
013	             	 KR7015260003	    ̿          	25613587	705	2	294950
017	 Ⱑ          	 KR7015350002	    λ갡          	11000000	19050	-100	4160
017	 Ⱑ          	 KR7015360001	                	6000000	24100	0	870
065	 ȭ                	 KR7015390008	  * ؾ          	15690002	993	-107	1517779
026	 񽺾            	 KR7015540008	   ;긴        	24551939	277	13	870850
012	                 	 KR7015590003	              	54739890	2715	-45	77130
157	             	 KR7015710007	  *               	17530500	1915	10	10161
075	" ,ǰ       "	 KR7015750003	  *         	40000000	25700	200	984781
017	 Ⱑ          	 KR7015760002	    ѱ          	641567712	26000	-200	512235
026	 񽺾            	 KR7015860000	    Ȧ        	49347483	3685	20	50600
008	 ȭ                	 KR7015890007	    °          	29228750	4600	15	50810
006	 Ǻ            	 KR7016090003	                  	45282310	1230	-25	870690
062	" ,           "	 KR7016100000	  * 꼺Ǿؾ        	9005180	14100	-200	670935
086	 	 KR7016140006	  * Ʈ        	5000000	7290	40	12018
063	" ,ü       "	 KR7016170003	  * ο              	25291705	6900	-100	67793
081	 	 KR7016250003	  * ũǼ        	2800000	89700	-800	3484
021	               	 KR7016360000	    Ｚ          	66835165	86300	-200	748372
011	 öݼ            	 KR7016380008	    ö          	50639866	9370	-40	145100
011	 öݼ            	 KR7016381006	    ö        	2565350	4710	75	2070
021	               	 KR7016420002	    NH        	54581516	8360	-140	75040
026	 񽺾            	 KR7016450009	    Ѽ24Ȧ  	31748319	2895	-10	55970
016	               	 KR7016510000	    DSF           	9000000	11000	-50	97270
021	               	 KR7016560005	          	26536000	2280	-10	3080
009	 Ǿǰ              	 KR7016570004	            	2108947	25100	-350	410
009	 Ǿǰ              	 KR7016571002	            	220000	31200	0	0
009	 Ǿǰ              	 KR7016580003	    ȯ          	18600070	6960	-70	39000
007	 ̸            	 KR7016590002	    Ŵ        	3590868	15750	-250	4440
092	 	 KR7016600009	  * ťĳŻ          	79833370	785	-25	42839
021	               	 KR7016610008	              	42446389	6260	-180	69462
084	 	 KR7016670002	  * Ƽؾ      	40508719	1790	-60	5017
026	 񽺾            	 KR7016710006	    뼺Ȧ        	16089459	10950	-350	64940
001	 ŷ          	 KR7016800005	    ۽ý            	11500000	26200	-850	1590
026	 񽺾            	 KR7016880007	    Ȧ        	60271504	9250	0	150850
070	" ,           "	 KR7016920001	  * ī              	16174112	1740	-15	526963
081	 	 KR7017000001	  * ſհ      	100680278	206	-3	118104
013	             	 KR7017040007	              	43337615	2295	35	1192326
056	" ķ,         "	 KR7017160003	  *&ڽ        	54021124	20	2	6170886
026	 񽺾            	 KR7017170002	   &ƿ              	2670326	2100	0	0
009	 Ǿǰ              	 KR7017180001	              	11400000	3310	-10	57290
072	 Ϲ        	 KR7017250002	  * Ϳ            	18666666	1595	-30	79717
012	                 	 KR7017370008	    Žý        	14000000	4400	185	407744
017	 Ⱑ          	 KR7017390006	    ﰡ          	5000000	50300	-700	627
068	 ݼ                	 KR7017480005	  * ö          	15702890	3760	-80	78934
068	 ݼ                	 KR7017510009	  *           	15246000	5160	10	86484
012	                 	 KR7017550005	    ߰        	50450590	1265	-45	530840
012	                 	 KR7017551003	    ߰        	1020	456000	21000	24
062	" ,           "	 KR7017650003	  * 븲          	9000000	1870	-10	679
020	 ž              	 KR7017670001	    SKڷ          	80745711	159500	-500	43494
058	" ,Ƿ           "	 KR7017680000	  * ڳƼ        	3744431	11350	0	0
012	                 	 KR7017800004	    뿤      	10732513	106500	-5000	43938
026	 񽺾            	 KR7017810003	    ǮȦ      	3809095	38750	-400	830
065	 ȭ                	 KR7017890005	  * ѱ          	21605760	4485	125	354009
013	             	 KR7017900002	                	57943763	4265	-65	180840
016	               	 KR7017940008	    E1                	6860000	50300	800	2221
012	                 	 KR7017960006	    ѱī          	29500000	6920	160	305780
068	 ݼ                	 KR7018000000	  * Ͻ            	23319194	3595	-235	444188
056	" ķ,         "	 KR7018120006	  * ιȿ          	13200000	11850	-50	7890
072	 Ϲ        	 KR7018290007	  *             	61397542	250	-2	106751
070	" ,           "	 KR7018310003	  *           	9800000	5370	-210	3574468
011	 öݼ            	 KR7018470005	    Ͼ˹̴        	6960000	11450	-200	13330
015	             	 KR7018500009	    ݼ          	26800000	2570	50	990550
066	                 	 KR7018620005	  *         	4000000	2630	5	828
016	               	 KR7018670000	    SK            	8628665	49000	-450	20081
066	                 	 KR7018680009	  *           	6250000	2520	-100	63744
062	" ,           "	 KR7018700005	  * ٸ            	19790979	1475	-30	18313
012	                 	 KR7018880005	    Ѷ          	106760000	25850	550	697300
085	 	 KR7019010008	  * ׷ȭ      	4820000	7120	10	3761
009	 Ǿǰ              	 KR7019170000	    ǳ          	3803677	41000	0	0
009	 Ǿǰ              	 KR7019171008	    ǳ        	220000	30200	0	0
013	             	 KR7019180009	    Ƽġ        	18000000	1870	170	336890
068	 ݼ                	 KR7019210004	  * -         	21613230	10200	500	463150
058	" ,Ƿ           "	 KR7019260009	  * ̹̿      	68637280	1600	-55	2208244
007	 ̸            	 KR7019300003	              	39690000	1315	-20	48220
092	 	 KR7019430008	  *&ؼ        	80425575	7	-2	14438336
013	             	 KR7019490002	    Ʈ          	5530735	4170	85	310
075	" ,ǰ       "	 KR7019540004	  * ũ          	13513500	2995	95	488043
092	 	 KR7019550003	  * SBIκƮƮ   	162066575	399	-6	125400
092	 	 KR7019570001	  * ̴        	24413570	389	4	20756
092	 	 KR7019590009	  * ó        	62195820	560	-13	76361
094	 	 KR7019660000	  * SBI۷ι         	45602394	305	-3	32958
026	 񽺾            	 KR7019680008	    뱳              	84702850	5680	-10	24730
026	 񽺾            	 KR7019681006	    뱳B           	19426990	4370	-30	1090
070	" ,           "	 KR7019990001	  * ũ          	7804870	5890	-110	39200
006	 Ǻ            	 KR7020000006	    Ѽ              	24630000	22600	-150	37780
016	               	 KR7020120002	    ťũ        	7188473	1390	-10	8520
013	             	 KR7020150009	    Ƽ    	39200000	33150	-1150	753806
156	 ǻͼ        	 KR7020180006	  *       	38428915	400	-4	19600
068	 ݼ                	 KR7020400008	  * 뵿ݼ          	480000	25200	0	1002
019	 â            	 KR7020560009	    ƽþƳװ      	178938062	9680	0	1165780
099	 	 KR7020710000	  * ðũ          	19643520	4790	535	4253113
013	             	 KR7020760005	            	26209465	10950	300	289180
068	 ݼ                	 KR7021040001	  * ȣǾؾ        	28279600	1180	-25	160123
068	 ݼ                	 KR7021041009	  * ȣǾؾ      	4242466	769	-16	16603
011	 öݼ            	 KR7021050000	                  	27974590	4050	-90	430180
092	 	 KR7021060009	  *&Ѹâ          	28137769	99	-4	266111
092	 	 KR7021080007	  * ƼκƮ  	42000000	579	-13	312964
026	 񽺾            	 KR7021240007	    ڿ        	77124796	36750	-350	174240
081	 	 KR7021320007	  * KCCǼ           	5800000	43550	750	5545
065	 ȭ                	 KR7021650007	  * ѱť          	9890000	1900	-10	14944
015	             	 KR7021820006	              	1000000	140000	1500	2888
092	 	 KR7021880000	  * ѱĳŻ    	61495085	845	8	1466
021	               	 KR7021960000	    츮̳      	16963128	15600	-550	56850
156	 ǻͼ        	 KR7022100002	  *  ICT        	137034729	7950	-90	266934
065	 ȭ                	 KR7022220008	  * ְ        	29233340	2185	-50	343170
156	 ǻͼ        	 KR7022520001	  * ڿվ̳      	58201100	1730	-130	2782972
072	 Ϲ        	 KR7023020001	  *           	8400000	5020	-20	1882
005	 ķǰ            	 KR7023150006	    MHź          	7000000	3040	-35	7680
068	 ݼ                	 KR7023160005	  * ±              	23575628	24250	50	106014
067	 ݼ              	 KR7023410004	  *           	57827865	4840	-120	248890
151	 ż          	 KR7023430002	  * Ʈ۴    	35400316	621	-13	16047
068	 ݼ                	 KR7023440001	  *           	10000000	3000	-45	3328
008	 ȭ                	 KR7023450000	    ռ          	1278323	18750	50	720
092	 	 KR7023460009	  * CNH               	37200000	1195	-10	2793
016	               	 KR7023530009	    Ե          	29043374	470000	0	34467
026	 񽺾            	 KR7023590003	    ٿ          	44866617	9160	60	108389
062	" ,           "	 KR7023600000	  * ﺸ          	1400000	26650	-150	243
092	 	 KR7023760002	  * ѱĳŻ        	121998856	503	-3	95335
154	         	 KR7023770001	  * YNKڸ         	8024114	2300	45	1493
068	 ݼ                	 KR7023790009	  * ö          	7345085	7690	-80	653
015	             	 KR7023800006	    Ʈѽ      	15160128	5730	220	286250
015	             	 KR7023810005	                  	10000000	7450	160	1058789
160	 ITǰ              	 KR7023890007	  * ƮBX        	9150000	33000	-2450	66641
056	" ķ,         "	 KR7023900004	  * ǳ          	8400000	5210	-100	13363
066	                 	 KR7023910003	  * Ѿǰ          	6000000	2925	-80	10606
026	 񽺾            	 KR7023960008	    Ͼ  	10176982	3100	-25	780
084	 	 KR7024060006	  * ﱸ          	15000000	1975	15	3499
008	 ȭ                	 KR7024070005	    WISCOM            	15025920	4225	-25	11950
011	 öݼ            	 KR7024090003	    𾾿            	11700000	13200	-50	9650
021	               	 KR7024100000	          	12860000	3750	-60	10350
021	               	 KR7024110009	              	546001430	18850	650	624100
075	" ,ǰ       "	 KR7024120008	  * KBý        	11500000	6400	500	435316
056	" ķ,         "	 KR7024660003	  * ϸȦ        	40696058	3805	-145	726539
008	 ȭ                	 KR7024720005	    ѱݸ          	28864848	8410	-150	445620
075	" ,ǰ       "	 KR7024740003	  * ϴ          	13152000	5500	140	262903
087	 	 KR7024800005	  * Ƽ      	11200000	2285	-55	77510
160	 ITǰ              	 KR7024810004	  * ȭ          	96471263	585	9	4342792
075	" ,ǰ       "	 KR7024830002	  *&          	8350000	6000	50	518
068	 ݼ                	 KR7024840001	  * 񼺻          	69295075	1200	85	111329
159	 ݵü              	 KR7024850000	  * ǿ        	34872000	1560	-55	595145
068	 ݼ                	 KR7024880007	  * ǿ        	11189790	7390	-10	12210
008	 ȭ                	 KR7024890006	    ȭ          	31129547	1050	-15	148100
015	             	 KR7024900003	              	3256498	11200	1100	128720
075	" ,ǰ       "	 KR7024910002	  * â          	15560000	7440	50	419719
068	 ݼ                	 KR7024940009	  * PNǳ            	1000000	14600	0	22293
084	 	 KR7024950008	  * õ      	13273577	9600	-270	148601
008	 ȭ                	 KR7025000001	    KPXɹĮ         	4840000	56500	-3300	13980
058	" ,Ƿ           "	 KR7025270000	  * λ          	800000	21650	-750	3992
160	 ITǰ              	 KR7025320003	  * ó彺          	37142129	2640	-115	1114123
092	 	 KR7025340001	  * ׸      	19784978	364	-4	77308
072	 Ϲ        	 KR7025440009	  * 뼺          	41688438	915	25	59899
026	 񽺾            	 KR7025530007	    SJMȦ         	14934008	4145	15	16840
013	             	 KR7025540006	    ѱ          	10415000	23100	200	49630
068	 ݼ                	 KR7025550005	  * ѱ          	22896756	2210	-130	706699
014	 Ƿ            	 KR7025560004	    ̷          	239035550	434	-16	4955640
021	               	 KR7025610007	    ѱ      	8000000	6800	-180	1950
001	 ŷ          	 KR7025620006	    ſ              	29417967	882	-8	572180
007	 ̸            	 KR7025750001	    ѼȨ        	54596455	1170	30	2568361
151	 ż          	 KR7025770009	  * ѱ      	38812743	3020	-100	211880
011	 öݼ            	 KR7025820002	    ̱          	33442000	2785	-115	2505487
008	 ȭ                	 KR7025850009	    KPXȭɹĮ     	3800000	45250	0	116282
008	 ȭ                	 KR7025860008	    ȭ          	49678843	15500	850	211240
056	" ķ,         "	 KR7025870007	  * Ŷ󿡽        	4000000	3365	135	191110
056	" ķ,         "	 KR7025880006	  * ̾ǵ        	1110000	19050	0	0
012	                 	 KR7025890005	    ѱְ          	11309259	3690	-100	14350
099	 	 KR7025900002	  * ȭȦ        	20115634	8000	0	1316
068	 ݼ                	 KR7025920000	  *;ö          	1599278	18100	-400	270854
081	 	 KR7025950007	  * ŰǼ          	8400000	7700	-680	127084
068	 ݼ                	 KR7025970005	  *&˵            	122666326	158	-4	126238
106	 	 KR7025980004	  * ӽ۽      	10991011	2185	-5	8707
074	" Ƿ,б       "	 KR7026040006	  * θ            	14345087	2370	-50	59094
081	 	 KR7026150003	  * ƯǼ          	9994814	6300	-200	131106
156	 ǻͼ        	 KR7026180000	  *       	50333330	2500	50	485149
085	 	 KR7026220004	  * Ƽ    	48579603	915	-25	622093
068	 ݼ                	 KR7026250001	  * ̿        	32954545	894	-16	129058
160	 ITǰ              	 KR7026260000	  * ̵          	14802275	1100	5	615194
092	 	 KR7026540005	  *&â          	68000000	42	0	0
017	 Ⱑ          	 KR7026870006	    Ѱ          	9700000	28900	100	2030
013	             	 KR7026890004	    Ǿ            	41678175	1895	-15	190083
068	 ݼ                	 KR7026910000	  * Ǿ          	6000000	4730	-110	119170
011	 öݼ            	 KR7026940007	    αö          	20000000	2580	-100	157190
084	 	 KR7026960005	  *               	29800000	36000	-300	7044
072	 Ϲ        	 KR7027040005	  *       	60541638	822	-18	30477
065	 ȭ                	 KR7027050004	  * ڸƳ          	40000000	954	-24	329864
016	               	 KR7027390004	    ȭŸӿ      	6000000	20250	-150	1680
160	 ITǰ              	 KR7027580000	  *               	11638000	9420	180	140270
056	" ķ,         "	 KR7027710003	  * ʽ丮ѳ      	80206969	1080	25	1715441
005	 ķǰ            	 KR7027740000	    Ŀ            	47001070	1180	-35	195860
092	 	 KR7027830009	  * 뼺â          	40000000	580	-10	11825
007	 ̸            	 KR7027970003	                  	33544675	3260	-110	83730
158	             	 KR7028040004	  * ĵOPC           	6462523	2850	-220	6210
026	 񽺾            	 KR7028050003	    ＺϾ    	40000000	239500	3500	74661
157	             	 KR7028080000	  * ޸ƽȦ      	12577506	7000	-100	9488
056	" ķ,         "	 KR7028090009	  * ׿          	46836385	620	-23	204224
018	 Ǽ              	 KR7028100006	              	11500000	13950	0	24975
152	 ۼ          	 KR7028150001	  * GSȨ          	6562500	155600	700	8552
072	 Ϲ        	 KR7028300002	  * ġ        	17957740	2490	-70	69629
072	 Ϲ        	 KR7028301000	  * ġ      	3333	174500	-5100	8
019	 â            	 KR7028670008	    STXҿ         	205857846	10100	1280	1653840
014	 Ƿ            	 KR7029460003	    ̾          	32420856	8460	-310	305288
157	             	 KR7029480001	  * ̵          	82650952	1700	5	936849
013	             	 KR7029530003	    ŵ          	10080029	52800	-200	2970
021	               	 KR7029780004	    Ｚī          	122958891	55300	-100	135743
107	 	 KR7029960002	  * ڿ            	50000000	1900	-70	1505699
026	 񽺾            	 KR7030000004	    ϱȹ          	115041225	13500	-200	150940
110	 	 KR7030190003	  * NICE      	6071482	29500	-350	693
020	 ž              	 KR7030200000	    KT                	261111808	37800	-300	438388
021	               	 KR7030210009	    KTB       	60314092	3935	-130	263240
058	" ,Ƿ           "	 KR7030270003	  *               	1200000	11000	-400	1407
154	         	 KR7030350003	  * 巡ö      	13750238	17500	350	24662
154	         	 KR7030420004	  *&м            	4048022	605	0	0
155	 Ʈ          	 KR7030520001	  * ѱ۰ǻ      	23082211	6430	430	1921277
159	 ݵü              	 KR7030530000	  * IPS           	69262135	8960	-310	1497131
021	               	 KR7030610000	              	36000000	7220	-220	100830
001	 ŷ          	 KR7030720007	              	3063512	10200	-250	116142
026	 񽺾            	 KR7030790000	    ý      	27200000	1145	25	460875
063	" ,ü       "	 KR7030960009	  *             	1598000	24350	-750	18368
085	 	 KR7031310006	  *         	15772574	1200	0	151
084	 	 KR7031330004	  * ̿Ƽ      	77247718	1470	20	91308
084	 	 KR7031390008	  * ̳뼿            	79031416	780	-33	881648
026	 񽺾            	 KR7031440001	    żǪ        	3428600	87000	-500	1012
075	" ,ǰ       "	 KR7031510001	  *             	26000000	3695	160	2198822
026	 񽺾            	 KR7031820004	    ؽý        	31851466	899	21	757840
154	         	 KR7031860000	  * ̸          	61980959	524	-26	540070
092	 	 KR7031920002	  * Ź      	2400000	1755	75	390
102	 	 KR7031950009	  *&н          	24138093	667	0	0
159	 ݵü              	 KR7031980006	  * ǿ        	19857614	7400	-150	83590
100	 	 KR7032040008	  * C&Sڻ       	79245059	565	0	0
058	" ,Ƿ           "	 KR7032080004	  * WB          	14306080	3040	40	30175
084	 	 KR7032190001	  * ٿ쵥Ÿ        	35700000	3705	-80	328985
087	 	 KR7032280000	  *               	14698439	1480	10	15698
026	 񽺾            	 KR7032350001	    Ե      	11000000	17850	-300	6290
157	             	 KR7032420002	  * ͺũ          	52456793	573	-12	268763
157	             	 KR7032500001	  * ̿      	16100000	5130	-80	7009
072	 Ϲ        	 KR7032540007	  * TJ̵          	13054740	4335	35	97023
011	 öݼ            	 KR7032560005	    ȲݿƼ        	13000000	7920	-50	83710
159	 ݵü              	 KR7032580003	  * ǵ          	18267273	1720	-50	54948
155	 Ʈ          	 KR7032620007	  * ɾ          	40286470	1910	-310	478386
020	 ž              	 KR7032640005	    LG÷        	514793835	6290	-70	562040
158	             	 KR7032680001	  *&Ƽ        	10519114	528	-12	62174
158	             	 KR7032681009	  *&Ƽ      	142857	12500	-50	3272
072	 Ϲ        	 KR7032750002	  *               	6000000	5620	-120	31503
158	             	 KR7032790008	  * ̺        	29764668	970	-22	323574
102	 	 KR7032800005	  * G             	23600225	1105	30	156179
072	 Ϲ        	 KR7032820003	  * 츮          	47504405	1530	-30	355435
021	               	 KR7032830002	    Ｚ          	200000000	98700	-300	187852
155	 Ʈ          	 KR7032850000	  * Ʈǻ        	16090772	3530	-85	421561
157	             	 KR7032860009	  * ڿ              	14713431	2895	75	36452
157	             	 KR7032930000	  * ̽Ʈʽ  	16893659	1590	-30	54623
084	 	 KR7032940009	  *               	10728500	5610	-390	87782
160	 ITǰ              	 KR7032960007	  * ϱ⿬          	8333821	12200	150	184
156	 ǻͼ        	 KR7032980005	  *           	13034754	2235	-185	101160
063	" ,ü       "	 KR7033050006	  * ̿        	32579342	2730	-60	159593
160	 ITǰ              	 KR7033100009	  *           	19830800	2990	25	148131
074	" Ƿ,б       "	 KR7033110008	  * ̵              	15256401	1945	-35	65562
154	         	 KR7033130006	  * Ʋ        	37115267	2400	-60	193433
159	 ݵü              	 KR7033160003	  *         	19259351	4310	-175	193964
159	 ݵü              	 KR7033170002	  * ñ׳ƽ        	85728319	3740	-160	1543307
013	             	 KR7033180001	    ʷ轺            	25309239	1325	-10	112430
160	 ITǰ              	 KR7033200007	  *             	13412980	5920	-160	39433
156	 ǻͼ        	 KR7033230004	  * μ          	16950020	2190	-130	142408
013	             	 KR7033240003	    ȭ          	17820000	5330	-100	14560
015	             	 KR7033250002	   ;üý            	16590525	1760	145	2308970
009	 Ǿǰ              	 KR7033270000	    Ƽ    	15025924	6900	-300	307130
155	 Ʈ          	 KR7033280009	  * ︲ý      	31738284	173	-3	325400
160	 ITǰ              	 KR7033290008	  *           	26586903	1740	-20	1073819
068	 ݼ                	 KR7033310004	  * ̵ؾ    	21972411	1755	-90	6769
084	 	 KR7033320003	  * ̾          	19114432	1620	-35	37878
058	" ,Ƿ           "	 KR7033340001	  *         	13259646	1615	20	24406
159	 ݵü              	 KR7033430000	  *;ѱڿڰ  	31214294	504	2	1244384
065	 ȭ                	 KR7033500000	  * ȭ            	26983609	5640	-100	218639
015	             	 KR7033530007	              	20054430	23200	1250	1108720
070	" ,           "	 KR7033540006	  * Ķ            	11120000	2135	-25	16711
084	 	 KR7033550005	  * տ        	14393674	1165	-5	23952
160	 ITǰ              	 KR7033560004	  *             	9600000	12200	-500	151539
075	" ,ǰ       "	 KR7033600008	  *             	11500000	1240	15	1174
151	 ż          	 KR7033630005	  * SKε      	295959087	4170	-25	691515
159	 ݵü              	 KR7033640004	  * н            	21825174	17750	-800	243636
021	               	 KR7033660002	    ĳŻ        	57545890	4040	35	5110
001	 ŷ          	 KR7033780008	    KT&G              	137292497	59000	800	374265
157	             	 KR7033790007	  * ȭ      	11411400	2085	-40	61786
152	 ۼ          	 KR7033830001	  * 뱸          	10000000	6680	-70	865
070	" ,           "	 KR7033850009	  *&ý        	8541871	2770	0	0
070	" ,           "	 KR7033851007	  *&ýۿ      	1135	137900	0	0
005	 ķǰ            	 KR7033920000	                  	26212561	10100	50	145568
102	 	 KR7034010009	  * غ        	11508890	1495	45	65426
012	                 	 KR7034020008	    λ߰        	105816467	62700	-1100	289467
026	 񽺾            	 KR7034120006	    SBS               	18252582	33100	1100	177329
013	             	 KR7034220004	    LG÷      	357815700	39650	-1250	2159474
106	 	 KR7034230003	  * Ķ̽        	90942672	6300	200	899733
018	 Ǽ              	 KR7034300004	    żǼ        	4000000	13000	200	4870
026	 񽺾            	 KR7034310003	    NICE              	3458657	59000	-500	393
092	 	 KR7034510008	  *           	10015422	1495	-165	144789
017	 Ⱑ          	 KR7034590000	    õð      	4000000	20300	-150	2250
095	 	 KR7034600007	  *&۷ο          	17360288	228	-40	1781135
026	 񽺾            	 KR7034730002	    SK C&C            	50000000	118500	9500	705146
095	 	 KR7034810002	  * ؼ          	9780000	21000	-50	3074
092	 	 KR7034830000	  * ѱŹ      	252489230	586	0	86896
066	                 	 KR7034940007	  *           	28310231	5610	0	873875
100	 	 KR7034950006	  * ѱ      	4540514	19400	-100	813
026	 񽺾            	 KR7035000009	    GR              	16567409	10200	-200	3760
099	 	 KR7035080001	  * ũ          	60842093	4675	-45	225128
008	 ȭ                	 KR7035150002	                  	24200000	4840	-160	207780
065	 ȭ                	 KR7035200005	  * ĽƮ        	6160000	2445	-190	171310
152	 ۼ          	 KR7035210004	  * ť            	21382500	3160	-115	3052
026	 񽺾            	 KR7035250000	              	213940500	24100	-300	163730
102	 	 KR7035290006	  * ڽ          	51658079	430	-22	392639
026	 񽺾            	 KR7035420009	    NHN               	48127704	206500	3500	80287
156	 ǻͼ        	 KR7035450006	  * ̹̿      	56514259	1825	15	717949
157	             	 KR7035460005	  * ڷ        	14337340	2165	-100	97682
157	             	 KR7035480003	  * Ż      	13836654	1130	0	15012
026	 񽺾            	 KR7035510007	    ż I&C        	1720000	57500	-900	1127
155	 Ʈ          	 KR7035600006	  * ̴Ͻý          	12835860	8520	360	2569615
151	 ż          	 KR7035610005	  * ֺ              	27345997	2915	15	44846
154	         	 KR7035620004	  * ٸհ      	28745112	1865	-35	46763
153	 ͳ              	 KR7035720002	  *               	13427204	105000	0	45587
152	 ۼ          	 KR7035760008	  * CJ          	6202253	231500	-1800	20238
056	" ķ,         "	 KR7035810001	  * ̿        	44514990	3310	235	4989417
081	 	 KR7035890003	  * Ǽ          	82881087	1110	-10	395978
099	 	 KR7035900000	  * JYP Ent.          	22049265	3850	-115	613515
063	" ,ü       "	 KR7036000008	  *             	20867096	4715	-35	76338
160	 ITǰ              	 KR7036010007	  * ƺ        	11681000	6700	-220	129145
153	 ͳ              	 KR7036030005	  * KTH               	34500000	6300	-230	76205
074	" Ƿ,б       "	 KR7036090009	  * Ʈ            	36982001	628	-17	19196
100	 	 KR7036120004	  * ſ      	35500000	485	-6	21291
159	 ݵü              	 KR7036170009	  * Ƽ            	49609901	518	-3	670736
084	 	 KR7036180008	  * Ƽ      	16480054	3430	-315	328476
082	 	 KR7036190007	  * ȭǿ      	6000000	10450	0	2530
159	 ݵü              	 KR7036200004	  * ϼ            	10939325	2820	70	39405
160	 ITǰ              	 KR7036210003	  * »꿤õ        	107029997	2100	-60	55325
066	                 	 KR7036220002	  * Ǿ          	7510224	15300	-300	147076
100	 	 KR7036260008	  * ̵          	23832647	1275	60	804778
106	 	 KR7036420008	  * ISPLUS            	43413422	3490	130	532136
017	 Ⱑ          	 KR7036460004	    ѱ      	77284510	33500	-700	132893
066	                 	 KR7036480002	  * 뼺̻        	380000	38400	-150	577
159	 ݵü              	 KR7036490001	  * OCIƼ     	10547673	146000	0	50485
159	 ݵü              	 KR7036500007	  *           	11600000	3465	-25	21419
026	 񽺾            	 KR7036530004	    S&TȦ         	14923423	14500	0	10750
159	 ݵü              	 KR7036540003	  * STSݵü         	34300716	9120	-380	796644
160	 ITǰ              	 KR7036550002	  * ̽      	23206211	16850	-150	366419
070	" ,           "	 KR7036560001	  * ǳ          	15750000	12650	-200	32528
026	 񽺾            	 KR7036570000	    Ʈ        	21808390	295000	500	57992
005	 ķǰ            	 KR7036580009	    ʽ            	30536037	3975	-15	37770
005	 ķǰ            	 KR7036581007	    ʽڿB         	1121763	2700	30	2560
084	 	 KR7036620003	  * ߾          	13086546	1425	-45	704
151	 ż          	 KR7036630002	  * ¼ڷ        	189961371	302	0	0
065	 ȭ                	 KR7036640001	  * HRS               	16354800	4475	-70	109863
065	 ȭ                	 KR7036670008	  * KCI               	11000000	3485	-380	385537
157	             	 KR7036690006	  * ڸƽ            	13208475	1985	25	13416
159	 ݵü              	 KR7036710002	  *               	29050001	16800	-600	450075
151	 ż          	 KR7036800001	  * ̽    	10000000	4030	-5	3631
159	 ݵü              	 KR7036810000	  * Ƽ        	13958529	3570	-80	259436
065	 ȭ                	 KR7036830008	  * ũ뼼      	14686988	46000	450	79773
058	" ,Ƿ           "	 KR7036840007	  *&佺        	29675245	870	-32	21470
070	" ,           "	 KR7036890002	  * Ƽ̾        	16000000	14050	50	78074
084	 	 KR7036920007	  * ؿƼ        	24781015	376	-24	115779
159	 ݵü              	 KR7036930006	  * ּϾ    	34616627	16950	100	495638
072	 Ϲ        	 KR7037070000	  * ļ            	13200000	2195	-55	11188
062	" ,           "	 KR7037230000	  * ѱŰ        	25000000	1130	-20	2774
160	 ITǰ              	 KR7037240009	  *&Ƽ            	12674249	575	5	31226
026	 񽺾            	 KR7037270006	    ִн          	11875000	1295	0	2290
084	 	 KR7037320009	  * ó彺׸ũ  	280553745	122	-4	4528626
160	 ITǰ              	 KR7037330008	  * ÷      	35326038	3185	-130	1827226
157	             	 KR7037340007	  * Ƽ              	16287409	2140	-275	856746
082	 	 KR7037350006	  * ̿        	15000000	3275	-80	81472
065	 ȭ                	 KR7037370004	  * EG                	7500000	32500	1300	129213
072	 Ϲ        	 KR7037380003	  * ̿ũ    	10304047	1810	-90	84567
072	 Ϲ        	 KR7037400009	  * 츮      	12600000	3540	-90	7440
099	 	 KR7037440005	  *               	13922475	7250	-180	34452
157	             	 KR7037460003	  *           	12386100	4030	-80	2490
074	" Ƿ,б       "	 KR7037540002	  * ׽ũ          	59980000	497	8	165668
158	             	 KR7037550001	  *&ŬŸ          	37653447	84	0	292270
021	               	 KR7037620002	    ̷      	41892229	42150	-1050	206588
158	             	 KR7037630001	  *           	13845645	1795	80	68462
084	 	 KR7037700002	  * Ȧ      	49347660	559	-15	561398
016	               	 KR7037710001	    ֽż        	1600000	176500	-2500	891
068	 ݼ                	 KR7037760006	  * Ʈ            	23734932	1180	30	62248
160	 ITǰ              	 KR7037950003	  * Ѽ        	15319013	3490	-75	70203
068	 ݼ                	 KR7038010005	  * ũ뽺      	900000	14400	-100	6052
159	 ݵü              	 KR7038060000	  * ེ            	40171698	9930	-370	1591695
084	 	 KR7038070009	  * ̿        	4300000	5300	0	5895
075	" ,ǰ       "	 KR7038110003	  * öƽ      	19000000	3180	370	4740686
074	" Ƿ,б       "	 KR7038120002	  * ADͽ          	86879077	819	-92	16762888
098	 	 KR7038290003	  * ũ          	5310593	13900	-350	44191
155	 Ʈ          	 KR7038320008	  * ︲        	35542340	219	-6	164537
072	 Ϲ        	 KR7038340006	  *           	9472000	1765	5	40516
100	 	 KR7038390001	  * ĸ        	8589480	15600	-250	5415
158	             	 KR7038460002	  * ̿Ʈ      	8465280	3240	-160	45446
053	 	 KR7038500005	  * øƮ        	127807684	1795	-15	42948
157	             	 KR7038530002	  * ھũν        	22354839	1165	-65	168862
160	 ITǰ              	 KR7038540001	  * ؼƮ        	60288036	458	-10	294183
156	 ǻͼ        	 KR7038620001	  *       	27402808	825	-5	28056
156	 ǻͼ        	 KR7038680005	  *             	16075215	2240	105	1320102
066	                 	 KR7038710000	  *&BRN̾       	15226169	702	0	0
160	 ITǰ              	 KR7038720009	  * Ͽý        	42102761	450	-10	150417
079	 	 KR7038870002	  * ڿ        	22292354	2270	-60	40517
159	 ݵü              	 KR7038880001	  * ؿ          	26411072	4900	-45	58456
157	             	 KR7038950002	  * ε        	9882415	3715	-35	33193
160	 ITǰ              	 KR7038990008	  * ؽũ        	17495128	6720	-160	53582
157	             	 KR7039010004	  *           	8625000	2150	-100	99908
068	 ݼ                	 KR7039020003	  * ̰âȣ          	14327078	3900	-55	56585
159	 ݵü              	 KR7039030002	  * ̿ũн      	12230626	34700	-1100	59725
084	 	 KR7039040001	  *&        	8034237	20	-8	2599259
100	 	 KR7039130000	  * ϳ          	11616185	41650	-750	34932
066	                 	 KR7039200001	  *           	15252558	3050	50	664140
159	 ݵü              	 KR7039230008	  * TSC ý        	31956176	2090	5	159299
068	 ݼ                	 KR7039240007	  * 泲ƿ          	5000000	5580	-120	13124
155	 Ʈ          	 KR7039290002	  * ũ          	8693978	2720	5	12045
100	 	 KR7039310008	  * ߳      	18104887	2450	-30	28857
152	 ۼ          	 KR7039340005	  * ѱTV        	23000000	2880	0	38477
066	                 	 KR7039350004	  *&ȣ          	34120221	650	0	0
151	 ż          	 KR7039420005	  * ̿          	24154730	2515	35	68738
159	 ݵü              	 KR7039440003	  * Ƽ        	12030670	2585	-85	46731
021	               	 KR7039490008	    Ű          	22099740	62500	0	10126
056	" ķ,         "	 KR7039530001	  *       	52892092	7720	-140	276857
157	             	 KR7039560008	  * ٻƮ      	19476006	7910	-260	97277
070	" ,           "	 KR7039610001	  * ȭ              	7280000	3300	50	5636
063	" ,ü       "	 KR7039670005	  * ̾ؾ̿Ȧ	43841589	844	-56	347143
084	 	 KR7039740006	  * ѱ      	8018397	3200	-280	73959
084	 	 KR7039790001	  *             	21980878	1510	50	29976
099	 	 KR7039830005	  * ζ            	10762890	2335	0	6687
074	" Ƿ,б       "	 KR7039840004	  *               	11921403	9130	0	26818
084	 	 KR7039850003	  * âķν        	25225894	288	-13	300988
074	" Ƿ,б       "	 KR7039860002	  * 뿣          	19456164	5670	30	180216
156	 ǻͼ        	 KR7039980008	  * 뽺            	35996153	2070	-50	356010
155	 Ʈ          	 KR7040160004	  * ڷ        	11201424	6340	-10	84052
156	 ǻͼ        	 KR7040180002	  *&۷ι        	29348084	40	0	0
152	 ۼ          	 KR7040300006	  * YTN               	42000000	3070	-50	8242
156	 ǻͼ        	 KR7040350001	  * ť            	69093849	1180	-50	592690
102	 	 KR7040420002	  * ̿    	16537552	8020	50	39514
087	 	 KR7040610008	  * SG&G              	34087196	2445	55	407527
160	 ITǰ              	 KR7040670002	  * Ŀ        	54071760	1315	-70	372107
085	 	 KR7040740003	  * νM&M         	52723426	1255	-30	138936
155	 Ʈ          	 KR7041020009	  *         	18240000	6800	-400	139507
154	         	 KR7041060005	  * ũ          	128079583	353	10	759261
154	         	 KR7041140005	  *           	165380768	2470	115	1166591
092	 	 KR7041190000	  * 츮      	84000000	345	-4	195627
070	" ,           "	 KR7041440009	  *           	13471500	4765	30	59687
155	 Ʈ          	 KR7041460007	  * ѱ      	21459249	1810	15	203839
063	" ,ü       "	 KR7041510009	  *             	16459040	19100	-500	373331
160	 ITǰ              	 KR7041520008	  * ̶          	12188730	9240	-320	50825
160	 ITǰ              	 KR7041590001	  * H&H               	16168827	1615	5	152236
015	             	 KR7041650003	    ź극ũ      	21471450	6150	560	1318030
074	" Ƿ,б       "	 KR7041830001	  * ̿̽    	13683782	4010	265	537896
066	                 	 KR7041910001	  * ĸ        	9226929	4300	-115	44613
065	 ȭ                	 KR7041930009	  * ȭ          	15800000	2605	-455	238561
066	                 	 KR7041960006	  * ڹ            	10000000	51500	1500	23571
065	 ȭ                	 KR7042040006	  * ǿũ      	14183977	3260	10	488396
072	 Ϲ        	 KR7042110007	  *           	48329564	1220	-25	97518
084	 	 KR7042340000	  *&뱹              	66205614	121	-5	563607
072	 Ϲ        	 KR7042370007	  * ũ        	13481317	5270	0	89918
099	 	 KR7042420000	  * ׿          	9156866	15000	-350	53148
156	 ǻͼ        	 KR7042500009	  * Ʈ            	11806466	1630	-30	46468
157	             	 KR7042510008	  * ׶            	48629512	257	9	771360
066	                 	 KR7042520007	  * ѽ̿޵    	7876243	2860	5	11932
160	 ITǰ              	 KR7042600007	  * δн          	12423574	8370	70	103011
015	             	 KR7042660001	    ؾ      	191390758	44150	-100	3404020
012	                 	 KR7042670000	    λھ    	168542984	27550	-800	2091196
012	                 	 KR7042700005	    ѹ̹ݵü        	25432841	8580	-300	260820
157	             	 KR7042820001	  * ︲ Ʈ       	65195034	300	-9	1130987
084	 	 KR7042870006	  *&Ʈνý  	59384169	142	-25	6275770
082	 	 KR7042940007	  *             	25589504	697	-8	188484
084	 	 KR7043090000	  * ʽ̿      	19486887	1395	-10	44525
074	" Ƿ,б       "	 KR7043100007	  * ְ̿        	49864781	792	-17	1351726
074	" Ƿ,б       "	 KR7043150002	  *               	14854256	11250	-350	9256
160	 ITǰ              	 KR7043200005	  * ķ              	47559152	1245	20	2049059
158	             	 KR7043220003	  *             	19347035	850	-9	81769
160	 ITǰ              	 KR7043260009	  * ȣ          	28156196	2070	30	665623
070	" ,           "	 KR7043340009	  * ũ          	16000000	1690	-40	266621
158	             	 KR7043360007	  *           	9000000	2830	-70	5828
075	" ,ǰ       "	 KR7043370006	  * ȭ          	21000000	24600	750	901698
159	 ݵü              	 KR7043580000	  *           	12513430	1190	10	110857
160	 ITǰ              	 KR7043590009	  * ũι      	13000000	3255	-50	43475
154	         	 KR7043610005	  * KT            	29766863	1680	-5	87745
160	 ITǰ              	 KR7043630003	  *&ؾ            	60333797	9	-2	8287944
056	" ķ,         "	 KR7043650001	  *             	17858304	13550	0	679506
160	 ITǰ              	 KR7043710003	  * ٽ            	29447493	353	0	34366
152	 ۼ          	 KR7043890003	  * Ѻ          	14034252	25600	450	1945
068	 ݼ                	 KR7043910009	  * ڿȯ        	59596442	793	-7	5697135
070	" ,           "	 KR7044060002	  * ILI           	8234140	3030	5	27071
070	" ,           "	 KR7044180008	  *         	46151464	165	-6	18730
070	" ,           "	 KR7044340008	  * н            	12854400	4705	-85	59483
013	             	 KR7044380004	    ֿũ          	42900000	454	1	35870
019	 â            	 KR7044450005	    KSSؿ           	11592940	4590	-15	4740
065	 ȭ                	 KR7044480002	  * ϴ          	8600000	1210	-15	3788
068	 ݼ                	 KR7044490001	  * ¿              	16610420	48750	-1100	63400
070	" ,           "	 KR7044780005	  * ѱ              	18025787	1050	-35	64098
008	 ȭ                	 KR7044820009	    ڽƽ          	13592714	12450	-50	341880
066	                 	 KR7044960003	  * -           	7095000	1605	-35	12137
158	             	 KR7045050002	  * ť          	25483501	1960	-30	451655
065	 ȭ                	 KR7045060001	  *               	11521974	1900	5	628419
082	 	 KR7045100005	  * Ѿ̿        	18000000	5290	-180	119955
084	 	 KR7045260007	  * ջ      	39934354	567	-17	11573
159	 ݵü              	 KR7045300001	  * ũ        	6747975	1760	-90	32716
155	 Ʈ          	 KR7045340007	  * ŻƮ        	8558040	1310	-40	59153
155	 Ʈ          	 KR7045390002	  * Ƽ        	70448332	2135	-15	834646
074	" Ƿ,б       "	 KR7045470002	  * ũ	360821704	34	-4	55436687
156	 ǻͼ        	 KR7045510005	  * ý        	23888259	416	2	4209
062	" ,           "	 KR7045520004	  * ũػ̾    	6500000	3975	0	604186
158	             	 KR7045660008	  *             	13600000	2970	-70	79192
072	 Ϲ        	 KR7045890001	  * ȭũ          	25482194	4125	100	554576
099	 	 KR7045970001	  * 񿡽          	13222429	4605	-65	983
075	" ,ǰ       "	 KR7046070009	  * ڴ            	15698083	2400	30	480236
153	 ͳ              	 KR7046110003	  * ð        	11165830	1310	0	1598
099	 	 KR7046120002	  * ̿Ƽ        	7966085	3655	-195	78427
154	         	 KR7046140000	  * SBS     	21454555	12900	-100	44999
068	 ݼ                	 KR7046210001	  * ĳ            	24843882	6450	-250	68695
084	 	 KR7046310009	  * T&A           	6940000	2300	0	27754
106	 	 KR7046390001	  * ȭƮ      	36152407	987	-28	131790
158	             	 KR7046400008	  * ̿        	63698383	377	-22	437059
084	 	 KR7046430005	  * ˿          	25975492	485	-15	147968
155	 Ʈ          	 KR7046440004	  *         	18495966	5310	-150	1555409
160	 ITǰ              	 KR7046720009	  * ũ        	12533750	2430	-70	119681
100	 	 KR7046840005	  *           	43475408	2410	-20	20817
159	 ݵü              	 KR7046890000	  * ݵü        	58305400	40250	350	377397
155	 Ʈ          	 KR7046940003	  *           	14650592	1255	-45	66278
018	 Ǽ              	 KR7047040001	    Ǽ          	415622638	11000	-150	690775
016	               	 KR7047050000	    ͳų    	102656442	43900	400	379391
154	         	 KR7047080007	  * ѺƮ        	21959452	2960	15	44103
160	 ITǰ              	 KR7047310008	  * Ŀ        	19490550	8260	-410	795763
010	 ݼ              	 KR7047400007	    ֿƼ      	4200000	16800	0	0
160	 ITǰ              	 KR7047440003	  *             	16618129	2685	-115	258099
154	         	 KR7047560008	  * ̽ƮƮ      	4949700	12800	-100	2228
100	 	 KR7047600002	  *&          	34607136	65	-4	1304416
157	             	 KR7047730007	  * ݿ̺          	13681063	1595	-55	428249
085	 	 KR7047770003	  * ڵĹ      	49845575	2640	100	4709120
106	 	 KR7047820006	  * ʷϹ            	25612180	1550	-85	97541
074	" Ƿ,б       "	 KR7048260004	  * öƮ    	14202000	12250	-250	123339
158	             	 KR7048410005	  * Ƽ        	100344538	447	38	2625257
072	 Ϲ        	 KR7048430003	  * ũ          	11520000	4860	-140	823022
160	 ITǰ              	 KR7048460000	  * ť          	12470876	511	-9	82891
068	 ݼ                	 KR7048470009	  * 뵿ƿ          	10000000	2830	-80	33186
066	                 	 KR7048530000	  * Ʈй̿      	9163333	7220	-280	1298017
100	 	 KR7048550008	  * BT&I              	32970487	1070	-70	59874
070	" ,           "	 KR7048770002	  * TPC               	8600000	6900	-350	62995
065	 ȭ                	 KR7048830004	  *           	9431451	1545	35	37964
159	 ݵü              	 KR7048870000	  * ھƷ          	9476760	2770	-30	24046
106	 	 KR7048910004	  * ̵        	9015664	4465	-115	22360
106	 	 KR7049000003	  *               	78045253	717	-12	175710
160	 ITǰ              	 KR7049070006	  * ž            	8600000	19100	-800	30294
160	 ITǰ              	 KR7049120009	  * εؾ        	11869758	3050	-25	120126
066	                 	 KR7049180003	  * ڸƺũ      	101175967	773	-1	497615
074	" Ƿ,б       "	 KR7049430002	  * ڸ޷            	9048000	3450	-45	30130
155	 Ʈ          	 KR7049470008	  * SGA               	39298740	389	5	287393
156	 ǻͼ        	 KR7049480007	  * º̽        	30907383	632	5	23729
160	 ITǰ              	 KR7049520000	  * ̿          	11392470	2725	-20	13483
065	 ȭ                	 KR7049550007	  * ũũ          	7731000	15200	50	72337
160	 ITǰ              	 KR7049630007	  * 翵ַ        	31864445	784	-11	7315
100	 	 KR7049720006	  * ſ      	14300000	669	-6	30638
005	 ķǰ            	 KR7049770001	    F&B           	3859124	45350	-450	2360
012	                 	 KR7049800006	            	10000000	5200	-100	63210
077	 Ÿ            	 KR7049830003	  *               	6132112	6840	-90	13075
070	" ,           "	 KR7049950009	  * ̷۴        	7660828	7090	-40	16544
066	                 	 KR7049960008	  * ̿        	9400000	4850	-50	28580
156	 ǻͼ        	 KR7050050004	  * ̿      	40055101	2705	-45	283371
160	 ITǰ              	 KR7050090000	  * ִн        	51363814	1460	-5	113152
160	 ITǰ              	 KR7050110006	  * ķý            	38161424	1270	-30	178668
084	 	 KR7050120005	  * ̺÷      	23243905	2005	-30	47485
156	 ǻͼ        	 KR7050320001	  * Ƴ      	7429500	1185	-10	12688
084	 	 KR7050470004	  *&CT&T              	251239477	124	-11	2142579
100	 	 KR7050540004	  * Ǿ            	20286141	1785	-5	303925
075	" ,ǰ       "	 KR7050640002	  * ̷        	45579387	341	13	10472944
065	 ȭ                	 KR7050760008	  *         	15715909	4000	-115	175972
070	" ,           "	 KR7050860006	  * Ƽ          	17500000	2140	-10	7974
157	             	 KR7050890003	  * ũ          	16682000	3360	-40	51969
155	 Ʈ          	 KR7051160000	  * п        	11706204	1475	-50	170835
070	" ,           "	 KR7051170009	  * 纸              	19160648	1335	-15	306917
012	                 	 KR7051310001	            	39880120	17350	50	248580
158	             	 KR7051360006	  *             	12912658	3785	-15	21475
160	 ITǰ              	 KR7051370005	  * ÷        	13980672	28050	-950	70160
084	 	 KR7051380004	  * ǾƮ        	3858000	2330	25	4350
157	             	 KR7051390003	  *           	11355368	5660	-140	58502
070	" ,           "	 KR7051490001	  * 󿥾ص        	14200000	3200	140	352754
084	 	 KR7051500007	  * CJÿ      	10776400	17500	-200	17171
018	 Ǽ              	 KR7051600005	    KPS           	45000000	31750	-1350	139104
008	 ȭ                	 KR7051630002	    ȭ          	12000000	1075	-5	63450
160	 ITǰ              	 KR7051710002	  * 𿡽            	20673053	3535	-65	23472
159	 ݵü              	 KR7051780005	  * ťȦ        	18390257	2055	-135	54182
008	 ȭ                	 KR7051900009	    LGȰǰ        	15618197	420500	-6000	14008
008	 ȭ                	 KR7051901007	    LGȰǰ      	2099697	91000	-1500	1418
008	 ȭ                	 KR7051910008	    LGȭ            	66271100	554000	-5000	149913
008	 ȭ                	 KR7051911006	    LGȭп          	7628921	194000	500	18320
157	             	 KR7051980001	  * SNH               	16895670	1675	-20	34104
065	 ȭ                	 KR7052020005	  * Ƽť        	7470000	2680	-125	15561
154	         	 KR7052190006	  * Ʈƽ        	6210000	5490	-270	6534
154	         	 KR7052220001	  * iMBC              	23000000	2700	-25	43664
065	 ȭ                	 KR7052260007	  * ̿        	15000000	11450	-100	89136
157	             	 KR7052270006	  * Ѵ        	28728282	5120	-20	10580
155	 Ʈ          	 KR7052290004	  *           	5504990	4240	0	26746
090	 	 KR7052300001	  * ȭ          	40694318	630	50	2322576
158	             	 KR7052330008	  *               	12733794	8320	220	149880
156	 ǻͼ        	 KR7052350006	  * ھƿؾ    	50238255	389	50	7684007
155	 Ʈ          	 KR7052400009	  * ̺Ƽ          	8462842	14150	-550	117276
070	" ,           "	 KR7052420007	  * Ƽ      	23753557	30600	700	647320
156	 ǻͼ        	 KR7052460003	  * ũƮ      	8053968	1835	10	40840
099	 	 KR7052510005	  *&ڼַ        	62283910	142	0	0
151	 ż          	 KR7052600004	  * ѳƮ            	11563700	2580	-5	25078
157	             	 KR7052650009	  * Ƽ          	12472000	3765	-195	210393
066	                 	 KR7052670007	  * Ϲ̿        	9600000	1395	-55	63894
026	 񽺾            	 KR7052690005	              	38220000	68300	-2100	173248
160	 ITǰ              	 KR7052710001	  * Ƹ            	9684000	6370	-120	11533
154	         	 KR7052770005	  * ̵¶      	15716096	2595	95	25279
154	         	 KR7052790003	  * Ʈ      	9290751	17050	-1450	102689
155	 Ʈ          	 KR7052810009	  *&Ÿ        	32287232	396	1	103689
159	 ݵü              	 KR7052860004	  * ̾ؾ          	13761566	7120	-290	119783
100	 	 KR7052880002	  *&ťؿ          	49313688	230	0	0
159	 ݵü              	 KR7052900008	  * ̿Ƽ      	9900000	5130	-140	25230
021	               	 KR7053000006	    츮          	806015340	13750	-150	2719691
066	                 	 KR7053030003	  * ̳ؽ          	8427869	11800	100	226332
065	 ȭ                	 KR7053040002	  * ؾ      	6308672	1250	30	41430
156	 ǻͼ        	 KR7053050001	  *           	27230250	1405	-30	3331
075	" ,ǰ       "	 KR7053060000	  *               	6122200	3090	110	109185
154	         	 KR7053110003	  * Ҹٴ          	137621047	298	-2	776739
072	 Ϲ        	 KR7053160008	  *           	6000000	2800	-40	18434
068	 ݼ                	 KR7053260006	  * ݰö          	18720000	2110	0	39745
075	" ,ǰ       "	 KR7053270005	  * ũ          	12859875	1790	115	32587
153	 ͳ              	 KR7053280004	  * 24            	17200000	6090	-110	122665
063	" ,ü       "	 KR7053290003	  * ɷ          	11549500	4465	-215	109904
084	 	 KR7053320008	  * ׶󸮼ҽ        	235091511	837	-16	1400340
070	" ,           "	 KR7053330007	  *         	45758822	1155	-35	301117
155	 Ʈ          	 KR7053350005	  * ̴            	13147100	2670	25	47530
074	" Ƿ,б       "	 KR7053450003	  * ڴн          	6924557	11000	0	4028
084	 	 KR7053590006	  * ̾۴      	21669667	4685	-255	244290
084	 	 KR7053591004	  * ̾۴Ͽ    	38666	16550	400	815
159	 ݵü              	 KR7053610002	  *             	7788888	12250	-250	27653
068	 ݼ                	 KR7053620001	  * ¾          	8600000	6540	-310	57993
068	 ݼ                	 KR7053660007	  *           	14800000	16000	-100	71018
026	 񽺾            	 KR7053690004	    ѹ̱۷ι        	7100000	10750	300	32610
158	             	 KR7053700001	  * ﺸ佺        	9564382	6060	-240	2875
159	 ݵü              	 KR7053740007	  * Ʈ      	9852000	14800	0	31095
155	 Ʈ          	 KR7053800009	  * ö      	10013855	19300	-50	22599
070	" ,           "	 KR7053810008	  *       	21558445	1420	0	23230
157	             	 KR7053870002	  * GT&T              	8000000	1180	-5	17634
066	                 	 KR7053950002	  * 泲          	30699892	835	-4	45409
156	 ǻͼ        	 KR7053980009	  * ̿        	15038522	4170	-150	45257
160	 ITǰ              	 KR7054010004	  *&Ʈ          	16140702	708	-12	32976
160	 ITǰ              	 KR7054040001	  * ѱƮδн      	16071290	4080	-5	69864
050	 	 KR7054050000	  * ̿        	14300000	11650	300	60641
160	 ITǰ              	 KR7054090006	  * ص        	8851928	2710	-60	205881
106	 	 KR7054120001	  *&ü          	94780987	157	2	88471
084	 	 KR7054150008	  *&̾Ƽ      	20913717	32	-10	772191
156	 ǻͼ        	 KR7054170006	  *&            	20239997	8	-3	2129321
084	 	 KR7054180005	  *&߾ӿ          	18358242	1750	0	0
160	 ITǰ              	 KR7054210000	  * ̷            	14294600	4805	-150	112943
072	 Ϲ        	 KR7054220009	  * νý        	12497479	3610	-20	36416
070	" ,           "	 KR7054300009	  *&콺            	32036667	125	-5	236802
160	 ITǰ              	 KR7054340005	  * Ǿ            	16800000	6560	-60	20907
068	 ݼ                	 KR7054410006	  * Ƽ          	5060000	3645	-150	6142
159	 ݵü              	 KR7054450002	  * ڷĨ          	10589804	8370	110	27789
068	 ݼ                	 KR7054540000	  * ￵          	13544827	5180	-170	175875
159	 ݵü              	 KR7054620000	  * APý          	21538926	12150	650	817759
084	 	 KR7054630009	  * ̵Ĩ        	8496720	2260	-25	9700
066	                 	 KR7054670005	  * Ѵ          	13428137	7080	-220	95964
100	 	 KR7054780002	  * Ű̽Ʈ          	12644160	2355	-55	54719
157	             	 KR7054800008	  * ̵          	10020000	17150	100	4803
155	 Ʈ          	 KR7054920004	  * Ʈ        	11840000	1415	5	35292
099	 	 KR7054930003	  *               	3000000	16000	-150	4377
160	 ITǰ              	 KR7054940002	  * ̿        	25588220	1770	0	0
070	" ,           "	 KR7054950001	  * ̺̿        	6330908	35200	-400	5830
021	               	 KR7055550008	              	474199587	47350	300	1257021
158	             	 KR7056000003	  * ڿ              	10782000	3520	-95	29131
158	             	 KR7056010002	  *&̼̽      	23507337	535	-23	81101
084	 	 KR7056080005	  * κ          	18273851	2260	-40	119931
070	" ,           "	 KR7056190002	  *       	17954380	60500	-1400	105072
160	 ITǰ              	 KR7056340003	  * CU            	51536146	415	-73	4693667
157	             	 KR7056360001	  *             	9796800	1870	-30	9823
065	 ȭ                	 KR7056700008	  * ȭ        	19162137	7510	90	259355
157	             	 KR7056710007	  * ̸            	40592019	2315	-75	247560
157	             	 KR7056730005	  * ťȽ          	18956586	3965	-25	2281
157	             	 KR7056810005	  * ٽ            	19146000	1375	-25	22170
154	         	 KR7057030009	  * YBMû       	16312697	7630	30	3437
016	               	 KR7057050007	    Ȩ        	12000000	116500	-500	15264
159	 ݵü              	 KR7057500001	  * SKC ֹͽ        	12420999	13150	-400	93351
074	" Ƿ,б       "	 KR7057540007	  * ȴϽý        	15447280	2280	-25	72097
154	         	 KR7057680001	  * ȴ            	13734472	2370	-415	26099
157	             	 KR7057880007	  * ʵ            	13237785	1680	0	18163
157	             	 KR7058220005	  * Ƹ            	6259600	2420	-105	50958
159	 ݵü              	 KR7058370008	  *&ݼũ          	15547098	770	0	0
152	 ۼ          	 KR7058400003	  * KNN               	13242972	6000	10	1975
106	 	 KR7058420001	  * ť          	54027744	367	-7	167236
011	 öݼ            	 KR7058430000	    ڰ        	6000000	30150	450	77560
160	 ITǰ              	 KR7058450008	  * Ͼ              	9780000	2070	-75	123194
160	 ITǰ              	 KR7058470006	  *           	8022300	21550	-950	57535
070	" ,           "	 KR7058530007	  * ťڷ      	21282430	1100	-25	88536
160	 ITǰ              	 KR7058610007	  *           	13376992	4420	-150	34016
154	         	 KR7058630005	  *             	11603815	4035	-145	57509
026	 񽺾            	 KR7058650003	    Ȧ        	4000000	138500	-1000	4290
012	                 	 KR7058730003	    ƿ        	12250000	1955	-55	56810
066	                 	 KR7058820002	  * ī̴        	42368270	605	-20	559579
026	 񽺾            	 KR7058850009	    KTcs              	46485000	1875	-35	233050
026	 񽺾            	 KR7058860008	    Ƽ          	34802000	2810	-40	193490
159	 ݵü              	 KR7059090001	  * ڹ            	23911794	3230	-115	207592
160	 ITǰ              	 KR7059100008	  * Ʈ      	4934373	12350	-450	44726
066	                 	 KR7059210005	  * Ÿ̿޵    	15977695	2185	25	240110
107	 	 KR7060150000	  * μ̿Ƽ        	34125000	3385	-20	64310
106	 	 KR7060230000	  * ̱轺          	17389921	2410	-75	7345
102	 	 KR7060240009	  * ̳ݽ        	34927249	537	-20	47657
155	 Ʈ          	 KR7060250008	  * ѱ̹    	11146847	4485	-20	112000
065	 ȭ                	 KR7060260007	  *;            	20977081	695	-50	1670862
085	 	 KR7060280005	  * ť            	18556714	13500	-550	28018
158	             	 KR7060300001	  * ι          	7663605	10500	-350	7109
070	" ,           "	 KR7060310000	  * 3S                	32634196	4420	70	73309
082	 	 KR7060370004	  * KT긶        	4380000	14750	-250	4335
068	 ݼ                	 KR7060380003	  * 翡        	10000000	2685	-80	5297
157	             	 KR7060540002	  * Ƽ        	9270292	1025	10	38840
084	 	 KR7060560000	  * ȨŸ            	13844000	4680	-240	1124802
158	             	 KR7060570009	  * ̸          	25835579	2180	-75	143572
084	 	 KR7060590007	  * Ƽ̿      	8351068	5790	-190	69823
160	 ITǰ              	 KR7060720000	  * KH            	16000000	18800	-600	135952
084	 	 KR7060900008	  * ũ          	21737776	1690	-160	58281
160	 ITǰ              	 KR7060910007	  * ߽            	17514078	552	-12	51364
015	             	 KR7060980000	                  	18214033	210500	6000	375067
157	             	 KR7061040002	  * ˿          	10162500	5130	-180	151525
072	 Ϲ        	 KR7061050001	  * ص        	93702811	473	-32	2710815
157	             	 KR7061140000	  * ǾƳʽ      	53203854	302	-1	334641
066	                 	 KR7061250007	  * ȭϾǰ          	11175668	3715	-30	7216
065	 ȭ                	 KR7061460002	  * Ǿؾ        	20921694	8210	-190	34466
159	 ݵü              	 KR7061970000	  * 񼼹        	43274592	4905	-185	681270
159	 ݵü              	 KR7062860002	  * Ƽ          	8156575	12400	-500	151661
154	         	 KR7063080006	  * Ӻ            	5538634	34500	500	101429
009	 Ǿǰ              	 KR7063160006	    ٴ̿      	5229489	15650	-650	35460
084	 	 KR7063170005	  *           	16899000	3985	50	15104
063	" ,ü       "	 KR7063440002	  * ̵̵      	10000000	3150	-80	35934
151	 ż          	 KR7063570006	  * ѱڱ      	26000000	2710	-60	111255
157	             	 KR7064090004	  * ޹̷          	37536058	841	-19	174067
157	             	 KR7064240005	  * ȨĳƮ          	12645627	3730	-50	304180
154	         	 KR7064260003	  * ٳ              	17557881	9610	-310	269148
159	 ݵü              	 KR7064290000	  * ÷        	8995333	7300	-440	215038
008	 ȭ                	 KR7064420003	    ɹĮ      	98337782	32950	1750	1807636
156	 ǻͼ        	 KR7064480007	  * 긮          	8937500	2600	-35	6004
159	 ݵü              	 KR7064520000	  * ٸ          	19945212	1750	-50	1715848
066	                 	 KR7064550007	  * ̿Ͼ        	11983422	3400	-25	17462
159	 ݵü              	 KR7064760002	  * Ƽ          	11675000	21150	650	196261
155	 Ʈ          	 KR7064800006	  * ʸũ            	7101000	3635	-175	34607
075	" ,ǰ       "	 KR7064820004	  *             	9000000	8170	-30	12829
015	             	 KR7064960008	    S&T           	11638786	35200	0	52730
058	" ,Ƿ           "	 KR7065060006	  *             	33718752	1555	-130	817537
070	" ,           "	 KR7065130007	  * žϾ      	14575180	8480	-300	309760
084	 	 KR7065150005	  * ̽        	64998136	1685	-95	80317
099	 	 KR7065160004	  * Ƽ̾      	40581191	2870	5	87668
084	 	 KR7065170003	  * ˵            	24649532	3550	-170	6259508
102	 	 KR7065180002	  * ǿ        	8356991	1425	-15	5821
160	 ITǰ              	 KR7065270001	  * ÷          	11189860	8720	-280	230668
058	" ,Ƿ           "	 KR7065310005	  * ũ      	31174827	1115	-65	124924
072	 Ϲ        	 KR7065350001	  * żŸũ      	12000000	7120	-180	161917
058	" ,Ƿ           "	 KR7065420002	  * ̸ҽ    	60049916	1660	-35	131207
155	 Ʈ          	 KR7065440000	  * ̷            	9658100	1605	-115	110239
074	" Ƿ,б       "	 KR7065450009	  *               	24500000	2255	-55	107339
075	" ,ǰ       "	 KR7065500001	  * ؽ            	12962871	1375	20	369770
074	" Ƿ,б       "	 KR7065510000	  * ޺            	9609000	6580	280	322307
151	 ż          	 KR7065530008	  * ı        	5286000	6380	180	6556
155	 Ʈ          	 KR7065560005	  * Ʈ        	8873080	2635	5	75725
157	             	 KR7065570004	  * ￵̿        	8800000	6180	-140	26597
065	 ȭ                	 KR7065610008	  * ÷        	34595761	1615	-55	1552932
068	 ݼ                	 KR7065620007	  *               	17887477	7950	0	46172
084	 	 KR7065650004	  * ޵          	24674353	6480	580	1136683
160	 ITǰ              	 KR7065680001	  * ϷƮ      	9934220	29200	-800	21149
065	 ȭ                	 KR7065690000	  *         	11700000	5560	-150	42031
072	 Ϲ        	 KR7065710006	  * ȣ          	5150000	7080	70	18342
157	             	 KR7065770000	  * CS                	12000000	6720	-280	94230
065	 ȭ                	 KR7065940009	  * ǳȭ          	6500000	12500	-100	48223
058	" ,Ƿ           "	 KR7065950008	  * ũ            	18318947	3750	-115	621037
099	 	 KR7066060005	  * ޸ڸ      	30000000	816	-19	92880
158	             	 KR7066110008	  * OPC           	15300000	2015	-65	22436
072	 Ϲ        	 KR7066130006	  *               	12800000	3000	70	91593
153	 ͳ              	 KR7066270000	  * SK            	43355377	12300	100	317632
159	 ݵü              	 KR7066310004	  * ť        	8278230	5520	-180	83010
157	             	 KR7066340001	  *&̿        	70493060	503	4	589504
070	" ,           "	 KR7066350000	  * Ƽ        	9879616	10800	-650	162513
154	         	 KR7066410002	  * ĵ̵        	37206645	1520	-80	36516
154	         	 KR7066430000	  * ۽̾      	22002841	1520	-45	233251
013	             	 KR7066570003	    LG            	144647814	104500	-2000	718134
013	             	 KR7066571001	    LGڿ          	17185992	36150	-850	43360
075	" ,ǰ       "	 KR7066590001	  * AMS           	15160600	1430	30	333104
099	 	 KR7066620006	  *         	7500000	3785	150	20692
160	 ITǰ              	 KR7066670001	  * ÷      	17656060	3190	-85	150216
155	 Ʈ          	 KR7066690009	  * Ƽ        	18965771	808	-10	95370
070	" ,           "	 KR7066700006	  * ׶ؽ      	22896781	7770	-730	1192768
152	 ۼ          	 KR7066790007	  *           	47080000	505	17	23424
160	 ITǰ              	 KR7066900002	  *           	22744503	3145	5	18348
077	 Ÿ            	 KR7066910001	  * տ            	20871367	2905	275	934981
160	 ITǰ              	 KR7066970005	  * ؿ          	10309000	23100	-500	68853
160	 ITǰ              	 KR7066980004	  * ̽            	25612322	1280	-35	136360
154	         	 KR7067000000	  * JCE               	11394716	25050	-200	74969
158	             	 KR7067010009	  * ̾          	7500000	2030	-50	30311
066	                 	 KR7067080002	  * ȭ          	17299055	2645	-45	49533
156	 ǻͼ        	 KR7067130005	  * Ŭ            	48076803	291	2	673402
155	 Ʈ          	 KR7067160002	  *             	8052216	5720	-170	12360
075	" ,ǰ       "	 KR7067170001	  *               	10609616	6300	-100	271060
015	             	 KR7067250001	    STXؾ       	78356159	31150	1350	8838440
154	         	 KR7067280008	  * ũ            	5628400	43300	-1100	15975
066	                 	 KR7067290007	  * JW߿ܽž        	34716412	6180	-160	696684
159	 ݵü              	 KR7067310003	  * ϳũ      	17156073	15450	-750	484592
099	 	 KR7067630004	  * ַ      	5264065	4285	-70	5508
160	 ITǰ              	 KR7067770008	  * Ƽ        	8396593	3050	0	3059
016	               	 KR7067830000	    ̺I&C       	41040895	2240	-20	63040
107	 	 KR7067900001	  * ̿          	14061572	2445	0	75770
155	 Ʈ          	 KR7067920009	  * ̱۷ťƼ    	7500000	7460	-10	11963
083	 	 KR7067990002	  * ġͽ      	20096895	7090	-180	71019
106	 	 KR7068050004	  * ҿθƮ    	6277200	2775	-95	17042
075	" ,ǰ       "	 KR7068060003	  * KCW               	5440000	3195	155	69858
058	" ,Ƿ           "	 KR7068150002	  * ƼǾ          	27806432	820	4	52296
160	 ITǰ              	 KR7068240001	  * ٿý          	6675000	12850	-300	55222
066	                 	 KR7068270008	  * Ʈ          	116143686	36650	-200	1100288
026	 񽺾            	 KR7068290006	    Ｚǻ        	10000000	3375	5	3530
070	" ,           "	 KR7068330000	  * ϽŹ̿        	7355550	4695	-115	46176
072	 Ϲ        	 KR7068420009	  * ͱ          	8454330	2585	-95	38646
160	 ITǰ              	 KR7068630003	  *&ǹ븮          	85284720	155	0	0
066	                 	 KR7068760008	  * Ʈ      	12291275	17350	-600	126068
070	" ,           "	 KR7068790005	  * DMS               	19887423	8470	-320	343972
009	 Ǿǰ              	 KR7068870005	    LG        	16576990	44150	-1050	54217
009	 Ǿǰ              	 KR7068871003	    LGп      	236216	21300	150	30
099	 	 KR7068930007	  * д뼺        	21329812	1690	-25	19448
158	             	 KR7068940006	  * ̾        	11411267	2740	-40	323578
154	         	 KR7069080000	  *               	33103627	8240	-260	20325
157	             	 KR7069110005	  * 3H                	13465536	4005	-105	76912
068	 ݼ                	 KR7069140002	  * ÷          	4310000	9670	1260	411006
008	 ȭ                	 KR7069260008	    ͽ            	40878588	27150	200	466031
160	 ITǰ              	 KR7069330009	  * ̵          	11887792	2950	-55	2752
155	 Ʈ          	 KR7069410009	  * ڽ            	3300000	5790	-100	5075
011	 öݼ            	 KR7069460004	    ȣ̿        	27134839	3455	-45	245092
   	 	 KR7069500007	    KODEX 200         	83700000	29820	-40	347984
072	 Ϲ        	 KR7069510006	  *             	10910000	8520	-160	5681
157	             	 KR7069540003	  *           	6316112	4950	-10	59975
009	 Ǿǰ              	 KR7069620003	              	10994117	39850	-350	13173
   	 	 KR7069660009	    KOSEF 200         	13200000	29605	-65	62407
011	 öݼ            	 KR7069730000	    DSR           	14400000	4255	-220	186275
085	 	 KR7069920007	  * ̿Ŀӽ  	12529936	1295	10	336
016	               	 KR7069960003	    ȭ        	22711722	154000	2500	45383
155	 Ʈ          	 KR7070300009	  * ֶþ          	6127974	4480	-50	41527
070	" ,           "	 KR7070480009	  * ũ        	8404000	10150	-200	118273
156	 ǻͼ        	 KR7070590005	  * ѼƼť      	13762641	1235	-100	506003
021	               	 KR7071050009	    ѱ      	55725992	41400	1500	93130
021	               	 KR7071051007	    ѱֿ    	5858251	12400	-200	5180
011	 öݼ            	 KR7071090005	    ̽ƿ          	1359944	25750	-650	4350
155	 Ʈ          	 KR7071200000	  * ǴƮｺɾ  	23598467	8910	0	955900
072	 Ϲ        	 KR7071280002	  * üý      	8000000	4650	-165	87908
017	 Ⱑ          	 KR7071320006	          	11578744	70900	-1400	6739
084	 	 KR7071530000	  * ũƼ      	15666676	1190	-35	5314
065	 ȭ                	 KR7071660005	  * SSCP              	29919450	3330	-135	149661
070	" ,           "	 KR7071670004	  * ũַ    	10000000	16650	-700	114950
159	 ݵü              	 KR7071930002	  * ̽      	14848696	1170	-75	371403
016	               	 KR7071950000	    ھƽ          	12063980	1540	-105	130210
016	               	 KR7071951008	    ھƽ1B      	2173913	9230	0	0
012	                 	 KR7071970008	    STXŻ           	22300000	11600	550	414790
066	                 	 KR7072020001	  * ߾ӹ          	7320000	11050	-450	166405
026	 񽺾            	 KR7072130008	                	13195454	3675	-90	8620
075	" ,ǰ       "	 KR7072470008	  * 츮          	12155430	3545	-40	231461
160	 ITǰ              	 KR7072520000	  * ¾          	7500000	7030	-140	3449
068	 ݼ                	 KR7072530009	  *&̽Ż        	42517906	267	0	0
026	 񽺾            	 KR7072710007	    Ȧ        	4637790	61600	-400	5110
155	 Ʈ          	 KR7072770001	  * ƷθƮ      	11147997	1025	5	109569
102	 	 KR7072870009	  * ް͵        	6340667	160400	-1400	4149
070	" ,           "	 KR7073010001	  * ̿        	9444037	5600	-50	16586
075	" ,ǰ       "	 KR7073070005	  * ؼũ          	14500000	3390	170	309332
160	 ITǰ              	 KR7073110009	  *           	8747718	25700	-300	54695
155	 Ʈ          	 KR7073130007	  * νƮ        	26308507	2250	205	2677310
077	 Ÿ            	 KR7073190001	  * ڸ      	5984020	3875	-10	6832
008	 ȭ                	 KR7073240004	    ȣŸ̾        	94766241	19200	400	1017137
157	             	 KR7073490005	  * ̳̾        	6002500	23200	200	75776
157	             	 KR7073540007	  *           	5700000	1905	-15	30565
159	 ݵü              	 KR7073570004	  * ҽƼ        	12910900	3830	-70	149710
068	 ݼ                	 KR7073640005	  * ũ          	18000000	2650	-45	671
155	 Ʈ          	 KR7073930000	  * ʽý      	8776130	2380	-10	19199
159	 ݵü              	 KR7074000001	  * غ          	14925855	2905	-200	100016
160	 ITǰ              	 KR7074130006	  * ̵          	18830000	6300	-50	96764
081	 	 KR7074150004	  * âؿ    	7622063	2990	80	278
159	 ݵü              	 KR7074430000	  * ƹ̳      	42195750	5250	-160	395261
067	 ݼ              	 KR7074600008	  *           	12668000	5970	-240	138299
012	                 	 KR7074610007	    ̿          	54983884	517	-4	91610
156	 ǻͼ        	 KR7075130005	  * ÷Ƽ          	8960000	5740	-70	29426
015	             	 KR7075180000	    пƼ    	19200000	5750	170	391571
067	 ݼ              	 KR7075970004	  * ˾ؿ      	18400000	1730	-30	1715
070	" ,           "	 KR7076080001	  *               	6000000	3765	-5	15830
159	 ݵü              	 KR7077280006	  *             	10696250	2705	-170	479257
159	 ݵü              	 KR7077360006	  * ̸Ż      	29359575	22800	-950	338696
016	               	 KR7077500007	    Ʈ        	13100483	3095	-35	7420
012	                 	 KR7077970002	    STX           	28676833	28900	0	947000
026	 񽺾            	 KR7078000007	    ڿ          	9702706	7540	-10	1070
094	 	 KR7078020005	  * Ʈ̵    	36764227	6320	-50	11945
157	             	 KR7078070000	  *           	21200000	5120	-160	156257
062	" ,           "	 KR7078130002	  *           	2000000	6090	-70	4665
066	                 	 KR7078140001	  *         	4860535	4410	-770	111899
070	" ,           "	 KR7078150000	  * NCBƮ       	32953057	1405	-65	678731
066	                 	 KR7078160009	  * ޵Ʈ        	6307154	33200	-600	56478
154	         	 KR7078340007	  *             	10086746	10400	-350	100406
159	 ݵü              	 KR7078350006	  * Ѿ        	10000000	3730	-50	40819
065	 ȭ                	 KR7078520004	  * ̺      	9421492	29500	2200	408889
075	" ,ǰ       "	 KR7078590007	  * οû          	9522382	2605	-80	37206
160	 ITǰ              	 KR7078600004	  *       	8222140	18500	-700	106081
074	" Ƿ,б       "	 KR7078650009	  * ڷ              	6118603	3365	-135	43296
160	 ITǰ              	 KR7078780004	  * ̵𿡽        	15717571	1995	-55	28601
155	 Ʈ          	 KR7078860004	  *&Ʈ        	26087599	92	-4	409155
157	             	 KR7078890001	  * ¹̵        	10063017	4610	-35	50839
026	 񽺾            	 KR7078930005	    GS                	92915378	100500	-500	1155439
026	 񽺾            	 KR7078931003	    GS              	1784826	28300	100	7131
068	 ݼ                	 KR7078940004	  * ϰ      	60930043	244	-8	134551
065	 ȭ                	 KR7079000006	  * 佺ڸ      	3850000	8660	-360	24811
026	 񽺾            	 KR7079160008	    CJ CGV            	20617458	28700	0	57226
068	 ݼ                	 KR7079170007	  * â          	5200000	3300	-40	657
157	             	 KR7079190005	  * EMW               	12561640	3765	-90	4852
070	" ,           "	 KR7079370003	  * 콺            	9440000	6130	-60	9453
001	 ŷ          	 KR7079430005	    Ʈ            	17261650	7780	90	330
067	 ݼ              	 KR7079650008	  *               	400000	27850	-450	205
005	 ķǰ            	 KR7079660007	    ǥ          	7160000	15200	-100	5810
070	" ,           "	 KR7079810008	  * ̿Ƽ          	8300000	3720	-90	58583
153	 ͳ              	 KR7079940003	  *             	12735684	2810	-115	67891
070	" ,           "	 KR7079950002	  * LIG̵       	23200000	5390	-250	197342
160	 ITǰ              	 KR7079960001	  * ̿        	7860000	10450	-150	33015
155	 Ʈ          	 KR7079970000	  * Ʈ        	3503000	5510	40	37782
070	" ,           "	 KR7080000003	  *           	20433470	15950	-500	306969
153	 ͳ              	 KR7080010002	  * ̻Ʈ      	9000000	5640	-20	1653
026	 	 KR7080030000	    Ͼ2ȣ         	3162200	5000	0	0
100	 	 KR7080160005	  *           	8400000	32650	-450	30703
026	 	 KR7080180003	    ƽþ1ȣ         	4564950	5000	0	0
159	 ݵü              	 KR7080220007	  * EMLSI             	19815650	3345	-25	32840
160	 ITǰ              	 KR7080420003	  * ̳Ĩ            	14907743	5380	30	87113
159	 ݵü              	 KR7080440001	  *           	12635511	5010	150	33251
075	" ,ǰ       "	 KR7080470008	  * â        	7300000	3955	80	79394
159	 ݵü              	 KR7080520000	  *             	8936253	15000	-950	550261
070	" ,           "	 KR7080530009	  * ڵ𿡽          	8640000	7040	-100	101607
026	 	 KR7080960008	    Ͼ3ȣ         	4102600	4940	70	4130
026	 	 KR7080970007	    Ͼ4ȣ         	4102600	4940	0	0
026	 	 KR7080980006	    Ͼ5ȣ         	4102600	4940	10	5090
008	 ȭ                	 KR7081000002	    ̾        	11277975	10450	-350	46648
157	             	 KR7081090003	  *&            	26500184	2015	0	0
068	 ݼ                	 KR7081150005	  * Ƽ÷          	6853000	8810	-120	89441
026	 	 KR7081190001	    ƽþ2ȣ         	1879635	4890	0	0
026	 	 KR7081200008	    ƽþ3ȣ         	1879635	4900	10	2070
026	 	 KR7081210007	    ƽþ4ȣ         	1320900	4950	0	0
159	 ݵü              	 KR7081220006	  *             	9815703	3490	10	207011
160	 ITǰ              	 KR7081580003	  *           	7300000	3830	15	17338
016	               	 KR7081660003	    ٶڸ        	9067073	73000	-2200	35704
026	 	 KR7081930000	    ƽþ8ȣ         	2431640	4610	0	0
026	 	 KR7081940009	    ƽþ9ȣ         	2671730	4905	0	0
155	 Ʈ          	 KR7081970006	  * ؽ            	5760000	3625	85	35258
160	 ITǰ              	 KR7082210006	  * Ʈ          	16982665	3190	40	46848
026	 	 KR7082240003	    ƽþ5ȣ         	3119040	4905	0	0
026	 	 KR7082250002	    ƽþ6ȣ         	3119040	4905	0	0
026	 	 KR7082260001	    ƽþ7ȣ         	3119040	4900	0	0
070	" ,           "	 KR7082270000	  * 齺            	22630128	25250	-750	289366
160	 ITǰ              	 KR7082390006	  *&ǿ          	20067333	1620	0	0
021	               	 KR7082640004	              	107550390	12250	0	21560
160	 ITǰ              	 KR7082660002	  * ũ            	6318000	1785	-25	3272
012	                 	 KR7082740002	    λ꿣          	69500000	21650	-450	824982
159	 ݵü              	 KR7082800004	  * ̸ũ      	32983164	2000	-45	56352
160	 ITǰ              	 KR7082850009	  * 츮Ƽ      	41452323	5890	-160	324464
160	 ITǰ              	 KR7082920000	  * μ          	12676375	5270	-90	59394
159	 ݵü              	 KR7082930009	  * Ǹȭ        	7932276	2975	-120	14115
159	 ݵü              	 KR7083310003	  * ƼŨ        	10401647	6750	-240	267865
026	 	 KR7083350009	    Ͼ10ȣ        	1585660	4795	5	10
026	 	 KR7083360008	    Ͼ11ȣ        	1585660	4860	160	10
026	 	 KR7083370007	    Ͼ12ȣ        	1585660	4775	-90	10
026	 	 KR7083380006	    Ͼ13ȣ        	1585660	4835	-55	10
026	 	 KR7083390005	    Ͼ14ȣ        	1585660	4990	375	20
008	 ȭ                	 KR7083420000	    KPX׸ɹĮ     	20000000	3925	-55	40140
159	 ݵü              	 KR7083450007	  * GST               	7520000	3590	-210	97134
160	 ITǰ              	 KR7083470005	  * KJ          	6142000	4845	-5	4993
065	 ȭ                	 KR7083550004	  * ̿            	9470748	5010	-40	74495
026	 	 KR7083570002	    ƽþ10ȣ        	2607905	4900	0	0
026	 	 KR7083580001	    ƽþ11ȣ        	2607905	4480	-150	1500
026	 	 KR7083590000	    ƽþ12ȣ        	2607905	4805	0	0
026	 	 KR7083600007	    ƽþ13ȣ        	2607905	4510	5	270
026	 	 KR7083610006	    ƽþ14ȣ        	1946194	4615	0	0
026	 	 KR7083620005	    ƽþ15ȣ        	1946583	4620	0	0
157	             	 KR7083640003	  *             	5100000	3810	-15	5023
070	" ,           "	 KR7083650002	  * ġ      	13080000	18850	-150	42408
065	 ȭ                	 KR7083660001	  * Ʈ            	7786000	3890	-210	290374
098	 	 KR7083790006	  * ũŻ          	10319040	7060	10	51355
070	" ,           "	 KR7083930008	  * ƹ            	10237204	16900	-300	88200
011	 öݼ            	 KR7084010008	              	24004972	9430	-310	127490
066	                 	 KR7084110006	  * ޿½            	9000000	6100	-60	50906
070	" ,           "	 KR7084180009	  *               	8200000	1740	-15	12727
159	 ݵü              	 KR7084370006	  * ũ          	13266216	20500	1000	300117
019	 â            	 KR7084670009	              	2652000	16050	-100	8120
026	 񽺾            	 KR7084680008	    ̿            	49314127	1575	-60	128200
026	 񽺾            	 KR7084690007	    Ȧ        	36212538	3240	5	20980
026	 񽺾            	 KR7084691005	    Ȧ      	913482	2400	0	15560
157	             	 KR7084730001	  * ũ          	7946403	10050	-100	7057
006	 Ǻ            	 KR7084870005	    Ͽ콺      	20856819	24400	-450	55530
098	 	 KR7084990001	  * ̷θ޵        	12083515	7130	-20	12756
012	                 	 KR7085310001	                	32126520	5840	-70	184620
074	" Ƿ,б       "	 KR7085370005	  * Ʈδ          	9057640	4425	-135	30288
160	 ITǰ              	 KR7085660009	  * ̿        	63693244	9430	-20	810431
160	 ITǰ              	 KR7085670008	  *           	12127158	2610	10	113494
070	" ,           "	 KR7085910008	  * ׿Ƽ          	9336635	3700	100	1343
098	 	 KR7086040003	  * ̿彺      	8845759	3540	460	564512
056	" ķ,         "	 KR7086060001	  * ̿        	6130000	2130	-55	19613
157	             	 KR7086200003	  * غ          	10341260	7060	-70	68346
070	" ,           "	 KR7086250008	  * ȭũ          	9700000	2400	25	43937
019	 â            	 KR7086280005	    ۷κ      	37500000	165000	8000	427666
159	 ݵü              	 KR7086390002	  * ׽Ʈ        	15880403	3210	35	355799
066	                 	 KR7086450004	  *           	8892000	15850	200	18332
065	 ȭ                	 KR7086520004	  *           	11884423	10800	-300	118103
070	" ,           "	 KR7086670007	  * Ƽ            	6300000	5800	640	103061
021	               	 KR7086790003	    ϳ      	243049763	44200	650	1211413
160	 ITǰ              	 KR7086830007	  * ž              	7020000	2725	-15	12360
066	                 	 KR7086890001	  * ̼        	11241510	11300	-200	94675
066	                 	 KR7086900008	  * ޵彺          	5656535	23350	-700	35068
155	 Ʈ          	 KR7086960002	  * MDSũ           	8677721	7550	-200	15623
106	 	 KR7086980000	  * ̵÷      	6260000	9030	90	7026
068	 ݼ                	 KR7087220000	  * ƿö        	13000000	7220	-200	25605
159	 ݵü              	 KR7087730008	  * нż      	2860000	3000	-110	5604
070	" ,           "	 KR7088130000	  * ƿ          	6600000	12600	-200	139859
075	" ,ǰ       "	 KR7088290002	  * ̿        	5232774	2155	-30	648
021	               	 KR7088350004	    ѻ          	868530000	7210	10	544038
160	 ITǰ              	 KR7088390000	  * ̳콺            	8507574	17750	-350	91548
068	 ݼ                	 KR7088700000	  * ̽          	12000000	3280	-100	49805
006	 Ǻ            	 KR7088790001	                  	10024319	3815	-35	16690
157	             	 KR7088800008	  * ̽ũ        	11626683	6100	-160	90323
065	 ȭ                	 KR7088810007	  *&ƽ          	7849967	53	-22	979921
056	" ķ,         "	 KR7088910005	  *               	22860000	5460	-40	170709
160	 ITǰ              	 KR7088960000	  * ġƼ        	16139008	1555	-65	69687
021	               	 KR7088980008	          	331459341	5090	0	354850
160	 ITǰ              	 KR7089010003	  * Ʈδн        	6476946	11750	-200	68703
070	" ,           "	 KR7089140008	  * ؽ            	5800000	5330	40	5581
158	             	 KR7089150007	  * ѱǻ        	17150000	1290	0	45970
068	 ݼ                	 KR7089230007	  * BM            	8240000	8290	-330	59322
008	 ȭ                	 KR7089470009	    EP            	31900000	8380	1090	5599880
068	 ݼ                	 KR7089480008	  *&              	21419242	850	-50	196433
159	 ݵü              	 KR7089790000	  * Ƽ            	6226580	4800	-50	7671
155	 Ʈ          	 KR7089850002	  * 񺧷Ͻ        	5515961	22800	-450	62605
159	 ݵü              	 KR7089890008	  * ݵü        	5366688	8990	-300	104269
015	             	 KR7090080003	    ȭ          	16000000	1890	-20	193910
153	 ͳ              	 KR7090090002	  * ؼ            	10849178	1790	60	10447
160	 ITǰ              	 KR7090120007	  * ߸ũ          	10500000	1585	-125	925311
075	" ,ǰ       "	 KR7090150004	  *           	8363495	2335	5	17678
008	 ȭ                	 KR7090350000	    Ʈ        	20000000	3150	10	11212
008	 ȭ                	 KR7090351008	    Ʈ      	463126	2800	-40	1880
006	 Ǻ            	 KR7090370008	    ƺŸ          	10000000	4695	-25	2400
008	 ȭ                	 KR7090430000	    Ƹ۽      	5845849	1032000	-23000	10605
008	 ȭ                	 KR7090431008	    Ƹ۽ȿ    	1055783	270000	0	362
160	 ITǰ              	 KR7090460007	  * ġ          	11232060	3935	-355	887840
159	 ݵü              	 KR7090470006	  * ̿Ƽ    	7553356	6780	-10	3869
026	 񽺾            	 KR7090540006	    ũ8ȣ         	9200000	5710	60	60
070	" ,           "	 KR7090710005	  * ηκ          	5955572	6810	-160	88344
068	 ݼ                	 KR7090730003	  * SIMPAC METALLOY   	13000000	10600	100	124468
160	 ITǰ              	 KR7090740002	  *       	16000000	3530	-95	173348
026	 	 KR7090970005	    ڸ01ȣ        	2191080	4690	0	0
026	 	 KR7090980004	    ڸ02ȣ        	2191080	4800	0	0
026	 	 KR7090990003	    ڸ03ȣ        	2191080	4850	0	0
026	 	 KR7091000000	    ڸ04ȣ        	2191080	4900	0	0
012	                 	 KR7091090001	            	36222193	4080	-120	107765
160	 ITǰ              	 KR7091120006	  * ̿            	4494289	12750	-150	1384
   	 	 KR7091160002	    KODEX ݵü      	2300000	18285	-515	15990
   	 	 KR7091170001	    KODEX         	3500000	9160	-80	37894
   	 	 KR7091180000	    KODEX ڵ      	2100000	26365	260	63234
   	 	 KR7091190009	    KOSEF Banks       	960000	9405	-110	10
   	 	 KR7091200006	    KOSEF IT          	1000000	13500	-210	511
   	 	 KR7091210005	    TIGER KRX100      	285000	47600	-200	2728
   	 	 KR7091220004	    TIGER         	3280000	9370	-35	15461
   	 	 KR7091230003	    TIGER ݵü      	1900000	18680	-445	3749
160	 ITǰ              	 KR7091340000	  * S&K         	7900000	3600	-60	16682
157	             	 KR7091440008	  * ڷʵ          	6957040	1710	-70	42290
160	 ITǰ              	 KR7091580001	  * ̵        	7641692	3830	-165	140519
160	 ITǰ              	 KR7091690008	  * ؽý      	13704714	15350	-50	160004
160	 ITǰ              	 KR7091700005	  * Ʈ            	19995938	19650	600	194230
065	 ȭ                	 KR7091970004	  * ķ          	10080000	5170	-10	43877
065	 ȭ                	 KR7092070002	  * 𿣿          	6297600	4990	125	18535
110	 	 KR7092130004	  * ũ        	12293600	7060	-40	79596
015	             	 KR7092200005	    ̾          	21700000	10450	300	771311
013	             	 KR7092220003	    KEC               	131410980	1020	20	2167230
026	 񽺾            	 KR7092230002	    KPXȦ         	4224646	52900	-1100	2592
160	 ITǰ              	 KR7092300003	  *           	10000000	3470	-5	8816
012	                 	 KR7092440007	              	29200000	5620	320	463920
075	" ,ǰ       "	 KR7092460005	  * ѶIMS           	9000000	6050	-90	12252
159	 ݵü              	 KR7092600006	  * ؽƮĨ          	5299000	10150	-550	86062
026	 	 KR7092630003	    ٴٷ3ȣ         	1773739	5330	0	0
065	 ȭ                	 KR7092730001	  * ׿            	7461237	4000	-610	12849
006	 Ǻ            	 KR7093050003	    LGм            	29240000	32100	-50	104800
158	             	 KR7093190007	  * ַ            	7500000	6260	-140	58904
013	             	 KR7093230001	                	9583000	5100	-460	41000
006	 Ǻ            	 KR7093240000	    Ʈ      	8000000	2445	-35	31080
153	 ͳ              	 KR7093320000	  * ̾̿    	4800000	6940	-60	114357
008	 ȭ                	 KR7093370005	    ļ              	84823953	8420	-210	2619950
068	 ݼ                	 KR7093380004	  * ǳ              	8600000	3000	100	71123
026	 	 KR7093400000	    ڸ05ȣ        	1502368	2050	160	120
026	 	 KR7093410009	    ڸ06ȣ        	3331448	1460	115	10
084	 	 KR7093520005	  * Ŀ            	15336909	1455	-30	284037
159	 ݵü              	 KR7093640001	  * ٹɸƼ̵    	6134305	1990	-170	50480
001	 ŷ          	 KR7093820009	    ѱ15-1      	40820000	780	0	17310
160	 ITǰ              	 KR7093920007	  *           	18600000	4180	-310	320716
160	 ITǰ              	 KR7094190006	  * ̿          	13480031	24500	-600	106909
026	 񽺾            	 KR7094280005	    ȿITX           	11558200	4920	70	28480
155	 Ʈ          	 KR7094480001	  * þ      	30541442	2920	380	892151
001	 ŷ          	 KR7094520004	    ʽƮ1       	24360821	3800	15	14610
160	 ITǰ              	 KR7094700002	  * ̼ũ      	12301728	1530	-55	90789
001	 ŷ          	 KR7094800000	    ʽƼ1       	92834331	3100	-95	42310
070	" ,           "	 KR7094820008	  *         	7540000	12950	-350	47024
156	 ǻͼ        	 KR7094840006	  *           	14728000	8450	-610	349874
084	 	 KR7094850005	  *         	14000000	5010	-240	133841
156	 ǻͼ        	 KR7094860004	  * ڴб۷θ        	14553635	3660	-90	20023
158	             	 KR7094940004	  * Ǫ          	4085915	3490	-15	4654
160	 ITǰ              	 KR7094970001	  * ̿Ƽ          	16748240	1730	-40	59080
070	" ,           "	 KR7095190005	  * ̿ڸ        	13725289	5860	0	209276
160	 ITǰ              	 KR7095270005	  * ̺ϷƮ    	10578500	5670	-280	171576
070	" ,           "	 KR7095300000	  *         	8450000	3955	-105	10072
159	 ݵü              	 KR7095340006	  * ISC               	7690000	7150	-200	58027
160	 ITǰ              	 KR7095500005	  * ̷        	23289533	9800	-200	230587
159	 ݵü              	 KR7095610002	  * ׽              	4706000	20150	-1100	98929
154	         	 KR7095660007	  * ׿    	21915008	52600	300	114349
098	 	 KR7095700001	  * ؽ            	4632620	13050	-300	28275
026	 񽺾            	 KR7095720009	    ũ        	25306350	15800	-200	67741
160	 ITǰ              	 KR7095910006	  *         	10480610	17650	-450	224774
155	 Ʈ          	 KR7096040001	  * ׿          	6303124	2320	0	26698
102	 	 KR7096240007	  * û㷯          	6213550	12600	-100	6335
001	 ŷ          	 KR7096300009	    Ʈ1       	123661852	601	-2	10
075	" ,ǰ       "	 KR7096350004	  * âŻ          	11200000	4320	30	29822
066	                 	 KR7096530001	  *               	13072600	42300	4450	425682
159	 ݵü              	 KR7096610001	  * ˿        	5413980	11450	0	4901
070	" ,           "	 KR7096630009	  * ڳ          	39000000	619	-23	996180
160	 ITǰ              	 KR7096640008	  * Ľ            	16800001	45000	4900	285601
158	             	 KR7096690003	  * ũ          	5000000	5420	-10	33270
026	 񽺾            	 KR7096760004	    JWȦ          	47565683	2025	-10	50350
008	 ȭ                	 KR7096770003	    SK̳뺣̼      	92465564	248500	-5500	408791
008	 ȭ                	 KR7096771001	    SK̳뺣̼ǿ    	1248426	70600	1800	15772
159	 ݵü              	 KR7096870001	  * Ƽ            	6464010	4350	-60	63761
015	             	 KR7097230007	    ߰        	48288465	34500	-4000	663742
   	 	 KR7097710008	    TIGER ġ      	750000	17770	20	25
   	 	 KR7097720007	    TIGER ̵ĸ      	1140000	10465	0	1033
   	 	 KR7097750004	    TREX ߼ġ   	660000	7530	-15	195
160	 ITǰ              	 KR7097780001	  *             	7430655	13050	-550	98742
065	 ȭ                	 KR7097870000	  * ȿغ        	5800000	9310	-430	143048
005	 ķǰ            	 KR7097950000	    CJ        	12774948	224000	-3000	25170
005	 ķǰ            	 KR7097951008	    CJ      	1327433	66600	-200	1022
159	 ݵü              	 KR7098120009	  * ũؼ    	4375140	2410	-30	87820
001	 ŷ          	 KR7098150006	    ѱƯ      	7328373	160	0	10140
159	 ݵü              	 KR7098400005	  * Ʈ          	24595781	2200	110	603845
070	" ,           "	 KR7098460009	  *               	8521924	28200	-900	105551
   	 	 KR7098560006	    TIGER ̵  	840000	7865	-60	5407
058	" ,Ƿ           "	 KR7098660004	  * Ƽ          	5704365	3935	220	103145
   	 	 KR7099140006	    KODEX China H     	5200000	19290	0	12459
026	 	 KR7099210007	    ڸ07ȣ        	5042916	1250	15	10
084	 	 KR7099220006	  * SDN               	20000000	9370	-170	101175
157	             	 KR7099320004	  * Ʈ        	3659990	19200	-100	11224
001	 ŷ          	 KR7099340002	    ϳ1ȣ       	22756200	4080	20	2160
001	 ŷ          	 KR7099350001	    ϳ2ȣ       	3284000	4050	0	470
075	" ,ǰ       "	 KR7099410003	  * 漱          	6000000	2675	-70	40009
157	             	 KR7099440000	  * ׸          	14661210	4900	-140	25717
157	             	 KR7099520009	  * ITXťƼ       	6933096	1930	-15	46550
068	 ݼ                	 KR7099660003	  *               	9675325	15300	-150	74851
156	 ǻͼ        	 KR7099830002	  * ׳    	3400000	9610	-690	134969
155	 Ʈ          	 KR7100030006	  * ϸ        	3283714	11400	-50	7637
068	 ݼ                	 KR7100090000	  * ﰭƼ        	6400000	11000	0	14776
074	" Ƿ,б       "	 KR7100120005	  *             	6582910	11500	-200	28519
068	 ݼ                	 KR7100130004	  * S&C           	57143000	5380	-240	484641
026	 񽺾            	 KR7100220003	              	11791000	9430	-420	23160
026	 񽺾            	 KR7100250000	    Ȧ        	55895292	1445	-5	50580
066	                 	 KR7100700004	  * ޵Į        	43800000	2965	-65	727102
012	                 	 KR7100840008	    S&TC              	7084612	17600	-700	30696
   	 	 KR7100910009	    KOSEF KRX100      	6000000	4740	-35	87
075	" ,ǰ       "	 KR7101000008	  * 𿥾            	10084625	7700	-180	12140
026	 񽺾            	 KR7101060002	    SBS̵Ȧ   	139896190	2940	50	355960
016	               	 KR7101140002	   &Ƽ            	44768000	219	0	0
159	 ݵü              	 KR7101160000	  *             	7000000	11050	-150	75446
070	" ,           "	 KR7101170009	  * 츲          	9000000	9100	240	22566
   	 	 KR7101280006	    KODEX Japan       	800000	8075	-45	3940
160	 ITǰ              	 KR7101330009	  * ̽          	9000000	4065	-135	37496
084	 	 KR7101390003	  * ̿            	17459797	5570	-140	121488
159	 ݵü              	 KR7101400000	  * ׿ǵƼ      	3762770	6100	100	23896
159	 ݵü              	 KR7101490001	  * ؿ      	15601794	4745	-105	105041
068	 ݼ                	 KR7101670008	  * ڸƿ      	7560000	2960	-120	31226
070	" ,           "	 KR7101680007	  * ѱб      	8404000	34850	-100	57850
154	         	 KR7101730000	  * ̸ƽ          	7040000	11050	-750	62769
026	 񽺾            	 KR7101790004	   &̾2ȣ       	5000000	5350	0	0
075	" ,ǰ       "	 KR7101930006	  * ȭ          	4732599	23050	350	64692
015	             	 KR7101990000	    ĺ            	12000000	3975	460	301340
   	 	 KR7102110004	    TIGER 200         	10350000	29460	-65	177720
159	 ݵü              	 KR7102120003	  * ݵü      	11959653	4775	-305	418952
075	" ,ǰ       "	 KR7102210002	  * شĿ      	9943000	10900	-350	95080
026	 񽺾            	 KR7102260007	    Ȧ        	4800578	11000	-100	26690
006	 Ǻ            	 KR7102280005	    ֹƮ      	83115210	716	-2	1413310
009	 Ǿǰ              	 KR7102460003	    ̿          	12900000	10550	-300	39760
065	 ȭ                	 KR7102710001	  * ̿ũ	14200000	11900	-400	144938
   	 	 KR7102780004	    KODEX Ｚ׷    	79500000	6420	-40	448566
066	                 	 KR7102940004	  * ڿջ    	4203701	30900	-250	28214
   	 	 KR7102960002	    KODEX         	960000	30400	600	24127
   	 	 KR7102970001	    KODEX         	2150000	9460	-230	42539
013	             	 KR7103130001	            	62093120	16050	-350	474010
011	 öݼ            	 KR7103140000	    ǳ              	28024278	43100	-700	194535
005	 ķǰ            	 KR7103150009	    Ʈ        	9563918	110500	-1000	7371
005	 ķǰ            	 KR7103151007	    Ʈֿ      	372935	47500	500	150
070	" ,           "	 KR7103230009	  * ش      	7200000	4050	-100	3631
013	             	 KR7103590006	              	37080390	8990	-120	221360
068	 ݼ                	 KR7104040001	  * 뼺        	5209200	3080	30	7559
012	                 	 KR7104110002	    ż̿        	8814500	4800	-40	86660
012	                 	 KR7104120001	    ż      	8814500	4330	-110	119430
154	         	 KR7104200001	  * ׿ͳ    	13424950	9240	-490	123159
070	" ,           "	 KR7104460001	  * ǿ      	6815000	8700	80	15283
065	 ȭ                	 KR7104480009	  * ƼɹĮ      	90000000	5570	720	38871998
   	 	 KR7104520002	    KOSEF Ĩ      	4200000	6980	-20	13423
   	 	 KR7104530001	    KOSEF       	900000	7450	-70	171
   	 	 KR7104580006	    KODEX Brazil      	300000	8460	50	304
011	 öݼ            	 KR7104700000	    ѱö          	9210000	32900	-650	16730
   	 	 KR7105010003	    TIGER ƾ        	2800000	5705	0	4
   	 	 KR7105020002	    TIGER 긯      	2100000	6300	10	461
068	 ݼ                	 KR7105070007	  * ġÿ    	6792000	7920	20	5953
   	 	 KR7105190003	    KINDEX200         	9650000	29510	-140	1134
   	 	 KR7105270003	    KINDEX F15        	1700000	6500	-15	2
160	 ITǰ              	 KR7105330005	  * ̿      	4400000	7780	-20	15360
026	 񽺾            	 KR7105380000	   &ٻ긮          	22000000	799	21	619190
021	               	 KR7105560007	    KB            	386351693	54100	-500	1279212
006	 Ǻ            	 KR7105630008	    ѼǾ          	30000000	6750	-140	140170
070	" ,           "	 KR7105740005	  * ̶          	6200000	5200	-110	15801
   	 	 KR7105780001	    KStar 5׷   	8600000	6240	-5	67299
014	 Ƿ            	 KR7105840003	                  	8680000	16050	-500	27060
160	 ITǰ              	 KR7106080005	  * ̼Ҵ          	6781754	3625	-215	39880
066	                 	 KR7106190002	  *           	7088782	17700	600	180663
160	 ITǰ              	 KR7106240005	  * ũн      	7913171	6000	-240	10034
   	 	 KR7107560005	    GIANT ׷  	1320000	28695	400	6162
008	 ȭ                	 KR7107590002	    ̿        	705130	159000	-5500	746
070	" ,           "	 KR7108230004	  *               	15659020	24900	-800	122522
159	 ݵü              	 KR7108320003	  * Ǹܿ        	16264300	35000	-2000	264035
   	 	 KR7108440009	    KINDEX ڽڽŸ 	1160000	15150	0	4
   	 	 KR7108450008	    KINDEX Ｚ׷SW 	3200000	9785	10	6233
   	 	 KR7108480005	    KStar ڽڿƮ	15200000	2110	-20	562
   	 	 KR7108590001	    TREX 200          	3650000	29670	-55	6336
   	 	 KR7108630005	    FIRST Ÿ췮    	1260000	18365	0	0
008	 ȭ                	 KR7108670001	    LGϿý        	8967670	74900	-1100	23199
008	 ȭ                	 KR7108671009	    LGϿý      	1032330	28150	-300	500
155	 Ʈ          	 KR7108860008	  *             	7380332	7330	-270	108544
026	 	 KR7108890005	    źϼ4ȣ         	3042710	5100	0	0
007	 ̸            	 KR7109070003	    KGP               	8891296	1685	-30	18820
070	" ,           "	 KR7109740001	  * 𿡽        	6500000	4185	-125	43178
098	 	 KR7109820001	  * Ʈ        	4133000	5080	-200	32780
068	 ݼ                	 KR7109860007	  * ϱݼ          	7000000	9250	-50	18322
157	             	 KR7109960005	  * ̳ʽ          	3795000	4630	-170	3947
160	 ITǰ              	 KR7110310000	  * 𸰽            	14122162	5900	40	82785
   	 	 KR7110550001	    HIT           	1000000	8015	-50	7126
082	 	 KR7111610002	  * ȭǰǼ      	5334000	6640	40	1540
016	               	 KR7111770004	              	40811468	10950	-400	90030
153	 ͳ              	 KR7111820007	  * óؾ          	4600000	5190	-60	29228
072	 Ϲ        	 KR7111870002	  * ﺻ      	9500000	8660	100	107694
154	         	 KR7112040001	  * ̵          	8400000	35500	-800	12639
026	 񽺾            	 KR7114090004	    GKL               	61855670	15100	-300	184600
   	 	 KR7114100001	    KStar ä      	2580000	104340	-55	1857
160	 ITǰ              	 KR7114120009	  * ũ          	21069208	23650	600	360839
026	 	 KR7114130008	    źϼ5ȣ         	1610000	5180	0	0
026	 	 KR7114140007	    źϼ6ȣ         	1190000	5240	0	0
068	 ݼ                	 KR7114190002	  *         	5300000	4220	-260	38826
   	 	 KR7114260003	    KODEX ä      	1500000	52620	-15	3885
066	                 	 KR7114450000	  * KPX       	15000000	3335	-55	31739
   	 	 KR7114460009	    KINDEX ä     	540000	102995	35	34
   	 	 KR7114470008	    KOSEF ä      	3300000	104330	45	2069
159	 ݵü              	 KR7114570005	  * Ƽ      	4697433	3425	-100	8212
065	 ȭ                	 KR7114630007	  * ۴      	10500000	4085	5	7648
   	 	 KR7114800006	    KODEX ι      	28000000	6000	-1020	2028175
   	 	 KR7114820004	    TIGER ä3       	930000	103675	100	3
157	             	 KR7115160004	  * ޸ƽ            	22886157	13250	0	115280
151	 ż          	 KR7115310005	  *           	3045000	20100	300	22977
008	 ȭ                	 KR7115390007	    ض            	50000000	40250	1850	580350
157	             	 KR7115440000	  * 츮            	6100000	2840	0	27402
155	 Ʈ          	 KR7115450009	  * ŻƸ      	4448065	9420	-230	30502
156	 ǻͼ        	 KR7115500001	  * ̾        	12000000	1805	-10	99456
065	 ȭ                	 KR7115570004	  * Ÿ÷        	5400000	7800	-110	9163
159	 ݵü              	 KR7115610008	  * ̹          	7600892	5840	-480	231304
   	 	 KR7117460006	    KODEX ȭ  	2100000	19695	-40	35725
017	 Ⱑ          	 KR7117580001	    뼺        	27500000	7340	-100	81220
159	 ݵü              	 KR7117670000	  * Ĩ          	4016448	16000	-250	47730
   	 	 KR7117680009	    KODEX ö        	1610000	15140	-360	15037
   	 	 KR7117690008	    TIGER ̳      	600000	12175	-85	2697
   	 	 KR7117700005	    KODEX Ǽ        	3900000	6515	5	21034
   	 	 KR7117740001	    PREX LG׷&      	1550000	14245	-215	835
019	 â            	 KR7117930008	    ؿ          	85000000	28000	-2100	2820165
016	               	 KR7118000009	    츮    	43893777	447	-10	89770
026	 񽺾            	 KR7119250009	    糪      	5362490	7850	-390	325382
068	 ݼ                	 KR7119500007	  * Ż            	5987340	6680	40	36529
074	" Ƿ,б       "	 KR7119610004	  * ͷ          	5350000	10200	-100	31336
012	                 	 KR7119650000	    KCƮ          	6120000	21150	350	82527
159	 ݵü              	 KR7119830008	  * عݵü      	5209046	5730	-240	77375
153	 ͳ              	 KR7119860005	  * ٳ            	6600000	10100	-350	62994
012	                 	 KR7120030002	              	1257651	46250	-1100	12550
008	 ȭ                	 KR7120110002	    ڿδ        	23476560	85900	3400	303384
008	 ȭ                	 KR7120111000	    ڿδ      	2767860	22450	450	16130
   	 	 KR7120210000	    GREAT SRI         	1820000	10385	0	20
065	 ȭ                	 KR7120240007	  * ȭ          	5793026	11500	800	224299
026	 񽺾            	 KR7121550008	    ũ15ȣ        	12400000	5190	0	1080
065	 ȭ                	 KR7121600001	  * ż        	7116000	20100	-200	130750
158	             	 KR7121890008	  * ý      	3800000	9060	-10	16435
021	               	 KR7121910004	    ǽ      	27007000	3210	-30	56170
094	 	 KR7121950000	  * ̷½1ȣ   	13933334	1560	-5	68226
   	 	 KR7122090004	    Ƹ KOSPI50    	7080000	19000	-80	3002
   	 	 KR7122260003	    KOSEF ä      	3110000	101085	15	2533
021	               	 KR7122290000	          	4940000	9100	-70	13520
094	 	 KR7122350002	  * ǽ1ȣ   	3859000	5660	30	6433
   	 	 KR7122390008	    TIGER ڽ	3820000	17460	55	59
   	 	 KR7122630007	    KODEX     	20400000	19000	780	3061756
094	 	 KR7122690001	  * ѽ1ȣ       	8250000	4565	-85	4732
021	               	 KR7122750003	    츮1ȣ       	3980000	9110	-100	1900
068	 ݼ                	 KR7122800006	  * Ƽ          	4200000	6350	-340	38736
016	               	 KR7122900004	    ̸ڸ    	35943340	23100	-900	196990
159	 ݵü              	 KR7122990005	  * ̼            	10514285	18200	150	168135
075	" ,ǰ       "	 KR7123040008	  *       	8200000	7360	310	326051
094	 	 KR7123160004	  * èǾ1ȣ 	16100000	1755	-20	61195
094	 	 KR7123290009	  * ѱ1ȣ       	11290000	2015	0	12904
094	 	 KR7123300006	  * αǻĽŸ	6670000	1825	-25	23326
   	 	 KR7123310005	    TIGER ι      	700000	7540	15	50333
   	 	 KR7123320004	    TIGER     	600000	15840	-70	163244
094	 	 KR7123410003	  * KTB       	6784000	3590	-30	56631
094	 	 KR7123420002	  * ϳ׸      	5232000	3615	-20	26540
094	 	 KR7123550006	  * Ǳ׷ξ	10960000	1920	-5	60063
016	               	 KR7123690000	    ѱȭǰ        	16068000	2560	-110	35730
015	             	 KR7123700007	    SJM               	8603265	9180	310	278500
094	 	 KR7123750002	  * ſ1ȣ       	20220000	1120	0	0
   	 	 KR7123760001	    KStar     	2200000	15900	-115	35989
094	 	 KR7123840001	  * Ű1ȣ       	10540000	1820	-10	35305
159	 ݵü              	 KR7123860009	  * Ƴн          	10123030	18250	-700	186970
094	 	 KR7123910002	  * ̾ؼַθ	17000000	1110	-25	168997
   	 	 KR7123930000	    KOSEF ι      	500000	7690	15	5687
094	 	 KR7124050006	  * ȭSV1ȣ     	4200000	4650	-85	485
   	 	 KR7124090002	    HIT           	200000	9100	0	1255
026	 񽺾            	 KR7126560002	    뿡ġ    	84727220	2890	-135	611950
065	 ȭ                	 KR7126600006	  *             	5800000	11900	650	1257101
094	 	 KR7126640002	  * HMC1ȣ        	12500000	2250	0	0
094	 	 KR7126680008	  * IBKS1ȣ       	20880000	925	-15	77502
094	 	 KR7126700004	  * Ʈ̵1ȣ 	10210000	1885	85	32252
070	" ,           "	 KR7126880004	  * ̿    	8000000	14400	0	99336
068	 ݼ                	 KR7128660008	  * ̸Ż        	21722658	2680	-140	308154
016	               	 KR7128820008	    뼺          	3797761	31850	350	3790
094	 	 KR7128910007	  * Ƽ޽	12300000	1825	5	35718
009	 Ǿǰ              	 KR7128940004	    ѹ̾ǰ          	7512061	73500	-1800	46317
   	 	 KR7129270005	    PREX ׿     	1800000	7235	0	133
026	 񽺾            	 KR7130660004	              	32600000	8450	-600	1116580
   	 	 KR7130680002	    TIGER (H) 	700000	12385	-285	8937
   	 	 KR7130730005	    KOSEF ܱڱ    	820000	101105	20	688
075	" ,ǰ       "	 KR7130740004	  * ƼǾ۷ι      	6300000	8070	-10	398991
099	 	 KR7130960008	  * CJ E&M            	37929564	42750	50	370893
094	 	 KR7131030009	  * 1ȣ     	7250000	3605	-85	19986
158	             	 KR7131180002	  *               	5570000	7150	-150	43770
159	 ݵü              	 KR7131290009	  * Ƽ          	3293298	19800	-1150	36093
094	 	 KR7131370009	  * ̺Ӿؾ۽	8620001	2330	-40	23799
160	 ITǰ              	 KR7131400004	  * Ʈ              	15000000	2870	-130	612083
   	 	 KR7131890006	    KINDEX Ｚ׷EW 	700000	12615	-110	209
   	 	 KR7132030008	    KODEX 弱(H) 	900000	11400	-140	64151
   	 	 KR7133690008	    TIGER 100   	600000	11230	50	2229
026	 	 KR7134000009	    źϼ7ȣ         	2000006	5100	-30	6470
008	 ȭ                	 KR7134380005	    ̿ȭ          	458297	122500	3000	1417
001	 ŷ          	 KR7134790005	                  	1000000	26400	0	0
   	 	 KR7136280005	    KODEX Һ      	700000	15145	-35	1334
   	 	 KR7136340007	    KStar 췮ȸä  	510000	99960	0	3
005	 ķǰ            	 KR7136490000	                  	8140000	11900	-100	61880
   	 	 KR7137610002	    TIGER 깰(H	3000000	10720	200	53232
   	 	 KR7137930004	    ̴ٽ Ŀ 	3100000	10735	-5	500
   	 	 KR7137990008	    TIGER ׸        	750000	12995	-160	1845
   	 	 KR7138210000	    GREAT GREEN       	950000	13000	-120	21
   	 	 KR7138230008	    KOSEF ̱޷	430000	12025	35	372
026	 񽺾            	 KR7138440003	    ڸƸ      	1600000	7870	-310	14520
   	 	 KR7138520002	    TIGER Ｚ׷    	1300000	8545	-20	62639
   	 	 KR7138530001	    TIGER LG׷+     	1500000	8170	-90	10391
   	 	 KR7138540000	    TIGER ׷+ 	380000	35970	310	68809
   	 	 KR7138910005	    KODEX (H) 	600000	10145	-215	8667
   	 	 KR7138920004	    KODEX ἱ(H)   	600000	10260	-105	371
021	               	 KR7138930003	    BS        	193379899	14450	0	570650
026	 	 KR7139200000	    ̰2ȣ       	13339907	4970	35	8730
   	 	 KR7139220008	    TIGER Ǽ    	1500000	7125	-50	31661
   	 	 KR7139230007	    TIGER     	1340000	8680	100	76634
   	 	 KR7139240006	    TIGER ö    	860000	13260	-195	18307
   	 	 KR7139250005	    TIGER ȭ  	700000	19920	50	111430
   	 	 KR7139260004	    TIGER     	800000	14040	-230	49863
   	 	 KR7139270003	    TIGER         	1200000	8345	-95	76897
   	 	 KR7139280002	    TIGER ʼҺ  	1320000	7970	-60	52667
   	 	 KR7139290001	    TIGER ΰҺ	540000	23645	160	176197
   	 	 KR7139300008	    TIGER Ĩ30    	1240000	9065	-35	23021
   	 	 KR7139310007	    TIGER ݼӼ(H) 	1000000	10040	-10	1939
   	 	 KR7139320006	    TIGER (H) 	1000000	10695	65	9848
   	 	 KR7139660005	    Ḵ޷     	510000	10115	-30	1591
   	 	 KR7140570003	    KStar       	1100000	14145	35	1673
   	 	 KR7140580002	    KStar 췮    	1100000	11980	-10	1401
   	 	 KR7140700006	    KODEX         	1000000	7000	-445	40000
   	 	 KR7140710005	    KODEX         	1000000	6720	-170	1955
